Stock listing
NASDAQ:FZROX Fidelity ZERO Total Market Index Fund Mutual Fund
Follow Fidelity ZERO Total Market Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FZROX
$26.31 USD -0.12 (-0.5%)
Close on Nov 2, 2026
- Day range
- $26.31 – $26.31 USDNov 2, 2026
- 52-week range
- $22.04 – $27.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FZROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | -0.12 | -0.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.43 | -0.50 | -1.9% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.93 | -0.05 | -0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.98 | +0.08 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.90 | +0.16 | +0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.74 | +0.19 | +0.7% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.55 | -0.13 | -0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.68 | -0.32 | -1.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $27.00 | +0.16 | +0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.84 | +0.11 | +0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.73 | +0.10 | +0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.63 | -0.31 | -1.2% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.94 | +0.12 | +0.4% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.82 | -0.32 | -1.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.14 | -0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.15 | -0.03 | -0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.18 | +0.16 | +0.6% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.02 | -0.11 | -0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.13 | -0.09 | -0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.22 | +0.14 | +0.5% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.08 | +0.18 | +0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.90 | +0.20 | +0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.70 | +0.07 | +0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.63 | -0.07 | -0.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.70 | -0.05 | -0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.75 | -0.21 | -0.8% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.96 | +0.12 | +0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.84 | -0.01 | 0.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.85 | -0.21 | -0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.06 | +0.01 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.05 | +0.38 | +1.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.67 | +0.03 | +0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.64 | +0.29 | +1.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.35 | -0.11 | -0.4% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.46 | -0.13 | -0.5% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.59 | -0.12 | -0.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.71 | +0.22 | +0.8% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.49 | -0.16 | -0.6% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.65 | -0.15 | -0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.80 | -0.16 | -0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.96 | -0.08 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.04 | +0.29 | +1.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.75 | +0.12 | +0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.63 | -0.21 | -0.8% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.84 | -0.09 | -0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.93 | -0.10 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.03 | +0.19 | +0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.84 | 0.00 | 0.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.84 | +0.08 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.76 | -0.09 | -0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.85 | +0.13 | +0.5% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.72 | -0.24 | -0.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.96 | +0.07 | +0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.89 | -0.22 | -0.8% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.11 | -0.13 | -0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.24 | -0.03 | -0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.27 | +0.17 | +0.6% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.10 | +0.08 | +0.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.02 | -0.07 | -0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.09 | -0.02 | -0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.11 | +0.20 | +0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.91 | -0.05 | -0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.96 | -0.07 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.03 | +0.49 | +1.8% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.54 | +0.40 | +1.5% | $26.54 | $26.54 | $26.54 | 0 |
- Ticker
- NASDAQ:FZROX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity ZERO Total Market Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity ZERO Total Market Index Fund.