Stock listing
NASDAQ:FZOKX OklahomaDream 529 Dividend Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Dividend Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FZOKX
$25.56 USD -0.58 (-2.2%)
Close on Nov 5, 2026
- Day range
- $25.56 – $25.56 USDNov 5, 2026
- 52-week range
- $21.29 – $27.38 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FZOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.56 | -0.58 | -2.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $26.14 | -0.01 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.15 | -0.07 | -0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.22 | -0.37 | -1.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.59 | +0.12 | +0.5% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.47 | +0.14 | +0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.33 | +0.06 | +0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.27 | +0.14 | +0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.13 | -0.14 | -0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.27 | -0.31 | -1.2% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.58 | +0.17 | +0.6% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.41 | +0.11 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.30 | +0.03 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.27 | -0.27 | -1.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.54 | +0.16 | +0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.38 | -0.39 | -1.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.77 | +0.02 | +0.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | +0.18 | +0.7% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.57 | -0.13 | -0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.70 | -0.20 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.90 | -0.09 | -0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.99 | +0.26 | +1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.73 | +0.07 | +0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.66 | +0.07 | +0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.59 | -0.14 | -0.5% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.73 | +0.01 | 0.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.72 | -0.24 | -0.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.96 | +0.14 | +0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.82 | -0.12 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.94 | -0.25 | -0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.19 | +0.04 | +0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.15 | +0.36 | +1.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.79 | +0.02 | +0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.77 | +0.30 | +1.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.47 | -0.13 | -0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.60 | -0.08 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.68 | -0.23 | -0.9% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.91 | +0.15 | +0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.76 | -0.32 | -1.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.08 | -0.15 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.23 | -0.11 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.34 | +0.04 | +0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.30 | +0.27 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.03 | +0.27 | +1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.76 | -0.26 | -1.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.02 | -0.11 | -0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.13 | -0.19 | -0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.32 | +0.20 | +0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.12 | -0.01 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.13 | +0.14 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.99 | -0.20 | -0.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.19 | +0.19 | +0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.00 | +0.03 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.97 | +0.08 | +0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.89 | -0.39 | -1.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.28 | -0.10 | -0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.38 | +0.04 | +0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.34 | +0.31 | +1.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.03 | +0.10 | +0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.93 | +0.08 | +0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.85 | -0.03 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.88 | +0.09 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.79 | -0.20 | -0.7% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.99 | -0.11 | -0.4% | $26.99 | $26.99 | $26.99 | 0 |
- Ticker
- NASDAQ:FZOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Dividend Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Dividend Growth Portfolio.