Stock listing
NASDAQ:FZIPX Fidelity ZERO Extended Market Index Fund Mutual Fund
Follow Fidelity ZERO Extended Market Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FZIPX
$17.58 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $17.58 – $17.58 USDNov 3, 2026
- 52-week range
- $14.24 – $18.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FZIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.58 | +0.04 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.54 | +0.05 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.49 | -0.29 | -1.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.78 | +0.20 | +1.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.58 | +0.07 | +0.4% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.51 | +0.14 | +0.8% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.37 | +0.08 | +0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.29 | -0.08 | -0.5% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.44 | +0.08 | +0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.36 | +0.26 | +1.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.10 | +0.02 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.08 | -0.26 | -1.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.34 | +0.26 | +1.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.08 | -0.28 | -1.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.36 | -0.01 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.37 | -0.10 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.47 | +0.10 | +0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.37 | +0.03 | +0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.34 | -0.23 | -1.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.58 | +0.09 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.49 | +0.16 | +0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.33 | +0.10 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.23 | -0.09 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.35 | -0.14 | -0.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | -0.20 | -1.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.67 | +0.05 | +0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.62 | +0.13 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | +0.12 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.45 | -0.08 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.53 | -0.13 | -0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.66 | -0.07 | -0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.73 | +0.14 | +0.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.59 | -0.16 | -0.9% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.75 | -0.23 | -1.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.98 | -0.14 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.12 | +0.03 | +0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.09 | +0.13 | +0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.96 | +0.16 | +0.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.80 | -0.20 | -1.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.00 | -0.09 | -0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.09 | -0.22 | -1.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | +0.02 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.28 | +0.05 | +0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.23 | -0.13 | -0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.36 | +0.14 | +0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.22 | -0.21 | -1.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.43 | +0.15 | +0.8% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.28 | -0.26 | -1.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.54 | -0.09 | -0.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.63 | +0.07 | +0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.56 | +0.09 | +0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.47 | +0.09 | +0.5% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.38 | +0.06 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.32 | -0.10 | -0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.42 | +0.24 | +1.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.18 | -0.10 | -0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.28 | -0.13 | -0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.41 | +0.38 | +2.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.03 | +0.28 | +1.6% | $18.03 | $18.03 | $18.03 | 0 |
- Ticker
- NASDAQ:FZIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity ZERO Extended Market Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity ZERO Extended Market Index Fund.