Stock listing
NASDAQ:FZILX Fidelity ZERO International Index Fund Mutual Fund
Follow Fidelity ZERO International Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FZILX
$16.44 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $16.44 – $16.44 USDNov 2, 2026
- 52-week range
- $14.16 – $17.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FZILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.44 | +0.02 | +0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.42 | -0.26 | -1.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.68 | -0.04 | -0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.72 | +0.10 | +0.6% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.62 | +0.13 | +0.8% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | -0.01 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.48 | -0.26 | -1.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.74 | +0.08 | +0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | +0.01 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.59 | -0.09 | -0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | -0.19 | -1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | -0.11 | -0.7% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.88 | +0.18 | +1.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.70 | -0.18 | -1.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.88 | -0.23 | -1.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.11 | +0.03 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.08 | +0.08 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.00 | +0.18 | +1.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.82 | -0.08 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.90 | -0.13 | -0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | -0.15 | -0.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.19 | +0.18 | +1.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.01 | -0.10 | -0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.11 | -0.27 | -1.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.38 | +0.04 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.34 | +0.25 | +1.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.09 | -0.09 | -0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.18 | +0.24 | +1.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.94 | -0.05 | -0.3% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.09 | -0.20 | -1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.29 | +0.15 | +0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.14 | -0.22 | -1.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.36 | -0.14 | -0.8% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.50 | -0.02 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.52 | +0.04 | +0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.48 | +0.21 | +1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.27 | +0.07 | +0.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.20 | -0.14 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.34 | 0.00 | 0.0% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.34 | -0.08 | -0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | -0.01 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.43 | +0.14 | +0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.29 | -0.13 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.42 | +0.19 | +1.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.23 | +0.03 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.20 | +0.06 | +0.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.14 | -0.28 | -1.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.42 | +0.03 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.39 | -0.01 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.40 | +0.09 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.31 | +0.10 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | -0.04 | -0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.25 | +0.17 | +1.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.08 | -0.07 | -0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.25 | +1.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.90 | +0.10 | +0.6% | $16.90 | $16.90 | $16.90 | 0 |
- Ticker
- NASDAQ:FZILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity ZERO International Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity ZERO International Index Fund.