Stock listing
NASDAQ:FZAPX Fidelity Advisor Stock Selector Fund - Mutual Fund
Follow Fidelity Advisor Stock Selector Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FZAPX
$103.01 USD -0.59 (-0.6%)
Close on Nov 2, 2026
- Day range
- $103.01 – $103.01 USDNov 2, 2026
- 52-week range
- $83.94 – $108.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FZAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.01 | -0.59 | -0.6% | $103.01 | $103.01 | $103.01 | 0 | |
| $103.60 | -2.13 | -2.0% | $103.60 | $103.60 | $103.60 | 0 | |
| $105.73 | -0.53 | -0.5% | $105.73 | $105.73 | $105.73 | 0 | |
| $106.26 | +0.36 | +0.3% | $106.26 | $106.26 | $106.26 | 0 | |
| $105.90 | +0.77 | +0.7% | $105.90 | $105.90 | $105.90 | 0 | |
| $105.13 | +0.73 | +0.7% | $105.13 | $105.13 | $105.13 | 0 | |
| $104.40 | -0.46 | -0.4% | $104.40 | $104.40 | $104.40 | 0 | |
| $104.86 | -1.84 | -1.7% | $104.86 | $104.86 | $104.86 | 0 | |
| $106.70 | +0.78 | +0.7% | $106.70 | $106.70 | $106.70 | 0 | |
| $105.92 | +0.16 | +0.2% | $105.92 | $105.92 | $105.92 | 0 | |
| $105.76 | +0.56 | +0.5% | $105.76 | $105.76 | $105.76 | 0 | |
| $105.20 | -1.36 | -1.3% | $105.20 | $105.20 | $105.20 | 0 | |
| $106.56 | +0.23 | +0.2% | $106.56 | $106.56 | $106.56 | 0 | |
| $106.33 | -1.39 | -1.3% | $106.33 | $106.33 | $106.33 | 0 | |
| $107.72 | -0.11 | -0.1% | $107.72 | $107.72 | $107.72 | 0 | |
| $107.83 | -0.22 | -0.2% | $107.83 | $107.83 | $107.83 | 0 | |
| $108.05 | +0.77 | +0.7% | $108.05 | $108.05 | $108.05 | 0 | |
| $107.28 | -0.67 | -0.6% | $107.28 | $107.28 | $107.28 | 0 | |
| $107.95 | -0.45 | -0.4% | $107.95 | $107.95 | $107.95 | 0 | |
| $108.40 | +0.43 | +0.4% | $108.40 | $108.40 | $108.40 | 0 | |
| $107.97 | +0.88 | +0.8% | $107.97 | $107.97 | $107.97 | 0 | |
| $107.09 | +0.89 | +0.8% | $107.09 | $107.09 | $107.09 | 0 | |
| $106.20 | +0.02 | 0.0% | $106.20 | $106.20 | $106.20 | 0 | |
| $106.18 | -0.20 | -0.2% | $106.18 | $106.18 | $106.18 | 0 | |
| $106.38 | -0.22 | -0.2% | $106.38 | $106.38 | $106.38 | 0 | |
| $106.60 | -0.69 | -0.6% | $106.60 | $106.60 | $106.60 | 0 | |
| $107.29 | +0.50 | +0.5% | $107.29 | $107.29 | $107.29 | 0 | |
| $106.79 | +0.30 | +0.3% | $106.79 | $106.79 | $106.79 | 0 | |
| $106.49 | -0.92 | -0.9% | $106.49 | $106.49 | $106.49 | 0 | |
| $107.41 | +0.12 | +0.1% | $107.41 | $107.41 | $107.41 | 0 | |
| $107.29 | +1.77 | +1.7% | $107.29 | $107.29 | $107.29 | 0 | |
| $105.52 | +0.16 | +0.2% | $105.52 | $105.52 | $105.52 | 0 | |
| $105.36 | +1.35 | +1.3% | $105.36 | $105.36 | $105.36 | 0 | |
| $104.01 | -0.34 | -0.3% | $104.01 | $104.01 | $104.01 | 0 | |
| $104.35 | -0.40 | -0.4% | $104.35 | $104.35 | $104.35 | 0 | |
| $104.75 | -0.61 | -0.6% | $104.75 | $104.75 | $104.75 | 0 | |
| $105.36 | +0.86 | +0.8% | $105.36 | $105.36 | $105.36 | 0 | |
| $104.50 | -0.67 | -0.6% | $104.50 | $104.50 | $104.50 | 0 | |
| $105.17 | -0.51 | -0.5% | $105.17 | $105.17 | $105.17 | 0 | |
| $105.68 | -0.51 | -0.5% | $105.68 | $105.68 | $105.68 | 0 | |
| $106.19 | -0.23 | -0.2% | $106.19 | $106.19 | $106.19 | 0 | |
| $106.42 | +1.11 | +1.1% | $106.42 | $106.42 | $106.42 | 0 | |
| $105.31 | +0.53 | +0.5% | $105.31 | $105.31 | $105.31 | 0 | |
| $104.78 | -0.81 | -0.8% | $104.78 | $104.78 | $104.78 | 0 | |
| $105.59 | -0.37 | -0.3% | $105.59 | $105.59 | $105.59 | 0 | |
| $105.96 | -0.47 | -0.4% | $105.96 | $105.96 | $105.96 | 0 | |
| $106.43 | +0.92 | +0.9% | $106.43 | $106.43 | $106.43 | 0 | |
| $105.51 | +0.03 | 0.0% | $105.51 | $105.51 | $105.51 | 0 | |
| $105.48 | +0.36 | +0.3% | $105.48 | $105.48 | $105.48 | 0 | |
| $105.12 | -0.44 | -0.4% | $105.12 | $105.12 | $105.12 | 0 | |
| $105.56 | +0.48 | +0.5% | $105.56 | $105.56 | $105.56 | 0 | |
| $105.08 | -0.92 | -0.9% | $105.08 | $105.08 | $105.08 | 0 | |
| $106.00 | +0.30 | +0.3% | $106.00 | $106.00 | $106.00 | 0 | |
| $105.70 | -0.99 | -0.9% | $105.70 | $105.70 | $105.70 | 0 | |
| $106.69 | -0.40 | -0.4% | $106.69 | $106.69 | $106.69 | 0 | |
| $107.09 | -0.08 | -0.1% | $107.09 | $107.09 | $107.09 | 0 | |
| $107.17 | +0.60 | +0.6% | $107.17 | $107.17 | $107.17 | 0 | |
| $106.57 | +0.40 | +0.4% | $106.57 | $106.57 | $106.57 | 0 | |
| $106.17 | -0.35 | -0.3% | $106.17 | $106.17 | $106.17 | 0 | |
| $106.52 | -0.04 | 0.0% | $106.52 | $106.52 | $106.52 | 0 | |
| $106.56 | +0.71 | +0.7% | $106.56 | $106.56 | $106.56 | 0 | |
| $105.85 | -0.23 | -0.2% | $105.85 | $105.85 | $105.85 | 0 | |
| $106.08 | -0.16 | -0.2% | $106.08 | $106.08 | $106.08 | 0 | |
| $106.24 | +1.75 | +1.7% | $106.24 | $106.24 | $106.24 | 0 | |
| $104.49 | +1.62 | +1.6% | $104.49 | $104.49 | $104.49 | 0 |
- Ticker
- NASDAQ:FZAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Stock Selector Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Stock Selector Fund -.