Stock listing

NASDAQ:FZAOX Fidelity Advisor Small Cap Fund CL Z Mutual Fund

Follow Fidelity Advisor Small Cap Fund CL Z into a list and get an email when it puts out news.

Share price · NASDAQ:FZAOX

$41.07 USD +0.26 (+0.6%)

Close on Nov 2, 2026

Past year +14.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.07 – $41.07 USDNov 2, 2026
52-week range
$34.68 – $45.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Advisor Small Cap Fund CL Z logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FZAOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.07+0.26+0.6%$41.07$41.07$41.070
$40.81-0.66-1.6%$40.81$40.81$40.810
$41.47+0.58+1.4%$41.47$41.47$41.470
$40.89+0.23+0.6%$40.89$40.89$40.890
$40.66+0.33+0.8%$40.66$40.66$40.660
$40.33+0.23+0.6%$40.33$40.33$40.330
$40.10-0.26-0.6%$40.10$40.10$40.100
$40.36-0.17-0.4%$40.36$40.36$40.360
$40.53+0.14+0.3%$40.53$40.53$40.530
$40.39+0.64+1.6%$40.39$40.39$40.390
$39.75+0.07+0.2%$39.75$39.75$39.750
$39.68-0.46-1.1%$39.68$39.68$39.680
$40.14+0.47+1.2%$40.14$40.14$40.140
$39.67-0.68-1.7%$39.67$39.67$39.670
$40.35-0.010.0%$40.35$40.35$40.350
$40.36-0.23-0.6%$40.36$40.36$40.360
$40.59+0.19+0.5%$40.59$40.59$40.590
$40.40-0.06-0.1%$40.40$40.40$40.400
$40.46-0.79-1.9%$40.46$40.46$40.460
$41.25-0.020.0%$41.25$41.25$41.250
$41.27+0.17+0.4%$41.27$41.27$41.270
$41.10+0.45+1.1%$41.10$41.10$41.100
$40.65+0.25+0.6%$40.65$40.65$40.650
$40.40-0.27-0.7%$40.40$40.40$40.400
$40.67-0.21-0.5%$40.67$40.67$40.670
$40.88-0.32-0.8%$40.88$40.88$40.880
$41.20+0.30+0.7%$41.20$41.20$41.200
$40.90-0.24-0.6%$40.90$40.90$40.900
$41.14-0.49-1.2%$41.14$41.14$41.140
$41.63+0.23+0.6%$41.63$41.63$41.630
$41.40+0.14+0.3%$41.40$41.40$41.400
$41.26-0.19-0.5%$41.26$41.26$41.260
$41.45+0.020.0%$41.45$41.45$41.450
$41.43-0.010.0%$41.43$41.43$41.430
$41.44-0.41-1.0%$41.44$41.44$41.440
$41.85-0.68-1.6%$41.85$41.85$41.850
$42.53+0.32+0.8%$42.53$42.53$42.530
$42.21-0.49-1.1%$42.21$42.21$42.210
$42.70-0.59-1.4%$42.70$42.70$42.700
$43.29-0.14-0.3%$43.29$43.29$43.290
$43.43+0.25+0.6%$43.43$43.43$43.430
$43.18+0.32+0.7%$43.18$43.18$43.180
$42.86+0.27+0.6%$42.86$42.86$42.860
$42.59-0.60-1.4%$42.59$42.59$42.590
$43.19-0.23-0.5%$43.19$43.19$43.190
$43.42-0.66-1.5%$43.42$43.42$43.420
$44.08-0.03-0.1%$44.08$44.08$44.080
$44.11+0.14+0.3%$44.11$44.11$44.110
$43.97+0.020.0%$43.97$43.97$43.970
$43.95-0.35-0.8%$43.95$43.95$43.950
$44.30+0.26+0.6%$44.30$44.30$44.300
$44.04-0.57-1.3%$44.04$44.04$44.040
$44.61-0.09-0.2%$44.61$44.61$44.610
$44.70-0.98-2.1%$44.70$44.70$44.700
$45.680.000.0%$45.68$45.68$45.680
$45.68+0.26+0.6%$45.68$45.68$45.680
$45.42-0.010.0%$45.42$45.42$45.420
$45.43+0.33+0.7%$45.43$45.43$45.430
$45.10+0.10+0.2%$45.10$45.10$45.100
$45.00-0.27-0.6%$45.00$45.00$45.000
$45.27+0.35+0.8%$45.27$45.27$45.270
$44.92-0.24-0.5%$44.92$44.92$44.920
$45.16+0.03+0.1%$45.16$45.16$45.160
$45.13+1.03+2.3%$45.13$45.13$45.130
$44.10+0.52+1.2%$44.10$44.10$44.100
Ticker
NASDAQ:FZAOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Small Cap Fund CL Z on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Small Cap Fund CL Z.