Stock listing
NASDAQ:FZAMX Fidelity Advisor Mid Cap II Fund Cl Z Mutual Fund
Follow Fidelity Advisor Mid Cap II Fund Cl Z into a list and get an email when it puts out news.
Share price · NASDAQ:FZAMX
$29.41 USD +0.15 (+0.5%)
Close on Nov 3, 2026
- Day range
- $29.41 – $29.41 USDNov 3, 2026
- 52-week range
- $24.17 – $31.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FZAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.41 | +0.15 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.26 | +0.05 | +0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.21 | -0.53 | -1.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.74 | +0.35 | +1.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.39 | +0.19 | +0.7% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.20 | +0.28 | +1.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.92 | +0.23 | +0.8% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.69 | -0.16 | -0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.85 | -0.45 | -1.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.30 | +0.20 | +0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.10 | +0.32 | +1.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.78 | +0.07 | +0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.71 | -0.42 | -1.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.13 | +0.32 | +1.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.81 | -0.47 | -1.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.28 | -0.03 | -0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.31 | -0.25 | -0.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.56 | +0.29 | +1.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.27 | -0.06 | -0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.33 | -0.44 | -1.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.77 | 0.00 | 0.0% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.77 | +0.12 | +0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.65 | +0.38 | +1.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.27 | +0.26 | +0.9% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.01 | -0.21 | -0.7% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.22 | +0.03 | +0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.19 | -0.13 | -0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.32 | +0.07 | +0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | -0.21 | -0.7% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.46 | +0.13 | +0.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.33 | +0.24 | +0.8% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.09 | 0.00 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.09 | +0.24 | +0.8% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.85 | -0.12 | -0.4% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.97 | -0.13 | -0.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.10 | -0.46 | -1.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.56 | +0.28 | +1.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.28 | -0.35 | -1.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.63 | -0.35 | -1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.98 | -0.03 | -0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.01 | +0.09 | +0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.92 | +0.26 | +0.9% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.66 | +0.20 | +0.7% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.46 | -0.40 | -1.3% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.86 | -0.15 | -0.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.01 | -0.53 | -1.7% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.54 | +0.05 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.49 | +0.14 | +0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.35 | +0.06 | +0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.29 | -0.28 | -0.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.57 | +0.18 | +0.6% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.39 | -0.28 | -0.9% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.67 | -0.07 | -0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.74 | -0.71 | -2.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.45 | +0.09 | +0.3% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.36 | +0.17 | +0.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.19 | -0.01 | 0.0% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.20 | +0.26 | +0.8% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.94 | +0.16 | +0.5% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.78 | -0.17 | -0.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.95 | +0.49 | +1.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.46 | -0.05 | -0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.51 | -0.21 | -0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.72 | +0.49 | +1.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.23 | +0.40 | +1.3% | $30.23 | $30.23 | $30.23 | 0 |
- Ticker
- NASDAQ:FZAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid Cap II Fund Cl Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid Cap II Fund Cl Z.