Stock listing
NASDAQ:FZALX Fidelity Advisor Mega Cap Stock Fund CL Z Mutual Fund
Follow Fidelity Advisor Mega Cap Stock Fund CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:FZALX
$33.24 USD +0.16 (+0.5%)
Close on Nov 3, 2026
- Day range
- $33.24 – $33.24 USDNov 3, 2026
- 52-week range
- $29.45 – $35.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FZALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.24 | +0.16 | +0.5% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.08 | -0.07 | -0.2% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.15 | -0.51 | -1.5% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.66 | -0.07 | -0.2% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.73 | +0.06 | +0.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.67 | +0.01 | 0.0% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.66 | +0.15 | +0.4% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.51 | -0.14 | -0.4% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.65 | -0.49 | -1.4% | $33.65 | $33.65 | $33.65 | 0 | |
| $34.14 | +0.15 | +0.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.99 | -0.03 | -0.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.02 | +0.12 | +0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.90 | -0.26 | -0.8% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.16 | +0.18 | +0.5% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.98 | -0.40 | -1.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.38 | -0.03 | -0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.41 | +0.02 | +0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.39 | +0.23 | +0.7% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.16 | -0.12 | -0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.28 | -0.13 | -0.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.41 | +0.12 | +0.3% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.29 | +0.24 | +0.7% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.05 | +0.19 | +0.6% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.86 | +0.04 | +0.1% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.82 | -0.11 | -0.3% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.93 | -0.02 | -0.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.95 | -0.33 | -1.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.28 | +0.19 | +0.6% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.09 | -0.01 | 0.0% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.10 | -0.24 | -0.7% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.34 | -0.06 | -0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.40 | +0.44 | +1.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $33.96 | +0.08 | +0.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.88 | +0.30 | +0.9% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.58 | -0.23 | -0.7% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.81 | -0.12 | -0.4% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.93 | -0.22 | -0.6% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.15 | +0.26 | +0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.89 | -0.22 | -0.6% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.11 | -0.19 | -0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.30 | -0.18 | -0.5% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.48 | -0.05 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.53 | +0.29 | +0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.24 | +0.27 | +0.8% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.97 | -0.18 | -0.5% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.15 | -0.18 | -0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.33 | -0.02 | -0.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.35 | +0.18 | +0.5% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.17 | -0.02 | -0.1% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.19 | +0.09 | +0.3% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.10 | -0.10 | -0.3% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.20 | +0.08 | +0.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.12 | -0.27 | -0.8% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.39 | -0.01 | 0.0% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.40 | -0.28 | -0.8% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.68 | -0.19 | -0.5% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.87 | -1.12 | -3.1% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.99 | +0.18 | +0.5% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.81 | +0.07 | +0.2% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.74 | -0.07 | -0.2% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.81 | -0.01 | 0.0% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.82 | +0.11 | +0.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.71 | -0.14 | -0.4% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.85 | -0.02 | -0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.87 | +0.42 | +1.2% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.45 | +0.71 | +2.0% | $35.45 | $35.45 | $35.45 | 0 |
- Ticker
- NASDAQ:FZALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mega Cap Stock Fund CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mega Cap Stock Fund CL Z.