Stock listing
NASDAQ:FZAJX Fidelity Advisor International Growth Fund CL Z Mutual Fund
Follow Fidelity Advisor International Growth Fund CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:FZAJX
$22.75 USD +0.07 (+0.3%)
Close on Nov 6, 2026
- Day range
- $22.75 – $22.75 USDNov 6, 2026
- 52-week range
- $21.33 – $25.67 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FZAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.75 | +0.07 | +0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.68 | -0.69 | -3.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.37 | -0.07 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.44 | +0.25 | +1.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.19 | -0.43 | -1.8% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.62 | +0.09 | +0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.53 | +0.13 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.40 | +0.37 | +1.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.03 | +0.21 | +0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.82 | -0.23 | -1.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.05 | -0.65 | -2.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.70 | +0.23 | +1.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.47 | -0.03 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.50 | -0.06 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.56 | -0.14 | -0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.70 | +0.03 | +0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.67 | -0.32 | -1.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.99 | 0.00 | 0.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.99 | -0.18 | -0.7% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.17 | +0.28 | +1.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.89 | -0.23 | -1.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.12 | -0.49 | -2.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.61 | +0.03 | +0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.58 | -0.10 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.68 | +0.49 | +2.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.19 | -0.02 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.21 | -0.31 | -1.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.52 | +0.26 | +1.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.26 | -0.14 | -0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.40 | +0.29 | +1.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.11 | -0.19 | -0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.30 | -0.27 | -1.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.57 | +0.14 | +0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.43 | +0.37 | +1.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.06 | +0.04 | +0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.02 | +0.37 | +1.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | -0.01 | 0.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.67 | -0.68 | -2.8% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.35 | +0.19 | +0.8% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.16 | -0.32 | -1.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.48 | -0.38 | -1.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.86 | +0.12 | +0.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.74 | +0.13 | +0.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.61 | +0.28 | +1.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.33 | +0.06 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.27 | -0.40 | -1.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.67 | -0.22 | -0.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.89 | -0.25 | -1.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.14 | -0.07 | -0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.21 | +0.09 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.12 | +0.20 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.92 | -0.17 | -0.7% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.09 | +0.24 | +1.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.85 | -0.18 | -0.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.01 | -0.66 | -2.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.67 | +0.07 | +0.3% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.60 | -0.02 | -0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.62 | +0.12 | +0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.50 | +0.13 | +0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.37 | +0.18 | +0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.19 | -0.05 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.24 | +0.15 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.09 | -0.22 | -0.9% | $25.09 | $25.09 | $25.09 | 0 |
- Ticker
- NASDAQ:FZAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Growth Fund CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Growth Fund CL Z.