Stock listing
NASDAQ:FZAIX Fidelity Advisor International Discovery Fund CL Z Mutual Fund
Follow Fidelity Advisor International Discovery Fund CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:FZAIX
$59.88 USD -0.25 (-0.4%)
Close on Nov 3, 2026
- Day range
- $59.88 – $59.88 USDNov 3, 2026
- 52-week range
- $53.81 – $66.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FZAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.88 | -0.25 | -0.4% | $59.88 | $59.88 | $59.88 | 0 | |
| $60.13 | -0.02 | 0.0% | $60.13 | $60.13 | $60.13 | 0 | |
| $60.15 | -0.95 | -1.6% | $60.15 | $60.15 | $60.15 | 0 | |
| $61.10 | +0.07 | +0.1% | $61.10 | $61.10 | $61.10 | 0 | |
| $61.03 | +0.27 | +0.4% | $61.03 | $61.03 | $61.03 | 0 | |
| $60.76 | +0.49 | +0.8% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.27 | +0.20 | +0.3% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.07 | -0.48 | -0.8% | $60.07 | $60.07 | $60.07 | 0 | |
| $60.55 | -1.27 | -2.1% | $60.55 | $60.55 | $60.55 | 0 | |
| $61.82 | +0.54 | +0.9% | $61.82 | $61.82 | $61.82 | 0 | |
| $61.28 | +0.07 | +0.1% | $61.28 | $61.28 | $61.28 | 0 | |
| $61.21 | -0.17 | -0.3% | $61.21 | $61.21 | $61.21 | 0 | |
| $61.38 | -0.28 | -0.5% | $61.38 | $61.38 | $61.38 | 0 | |
| $61.66 | +0.15 | +0.2% | $61.66 | $61.66 | $61.66 | 0 | |
| $61.51 | -0.80 | -1.3% | $61.51 | $61.51 | $61.51 | 0 | |
| $62.31 | +0.13 | +0.2% | $62.31 | $62.31 | $62.31 | 0 | |
| $62.18 | -0.25 | -0.4% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.43 | +0.34 | +0.5% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.09 | -0.92 | -1.5% | $62.09 | $62.09 | $62.09 | 0 | |
| $63.01 | -1.02 | -1.6% | $63.01 | $63.01 | $63.01 | 0 | |
| $64.03 | +0.16 | +0.3% | $64.03 | $64.03 | $64.03 | 0 | |
| $63.87 | +0.09 | +0.1% | $63.87 | $63.87 | $63.87 | 0 | |
| $63.78 | +0.88 | +1.4% | $63.78 | $63.78 | $63.78 | 0 | |
| $62.90 | -0.79 | -1.2% | $62.90 | $62.90 | $62.90 | 0 | |
| $63.69 | -0.47 | -0.7% | $63.69 | $63.69 | $63.69 | 0 | |
| $64.16 | +0.06 | +0.1% | $64.16 | $64.16 | $64.16 | 0 | |
| $64.10 | -0.54 | -0.8% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.64 | +0.76 | +1.2% | $64.64 | $64.64 | $64.64 | 0 | |
| $63.88 | -0.31 | -0.5% | $63.88 | $63.88 | $63.88 | 0 | |
| $64.19 | -0.86 | -1.3% | $64.19 | $64.19 | $64.19 | 0 | |
| $65.05 | -0.01 | 0.0% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.06 | +0.98 | +1.5% | $65.06 | $65.06 | $65.06 | 0 | |
| $64.08 | -0.42 | -0.7% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.50 | +1.00 | +1.6% | $64.50 | $64.50 | $64.50 | 0 | |
| $63.50 | -0.05 | -0.1% | $63.50 | $63.50 | $63.50 | 0 | |
| $63.55 | -0.23 | -0.4% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.78 | -0.80 | -1.2% | $63.78 | $63.78 | $63.78 | 0 | |
| $64.58 | +0.77 | +1.2% | $64.58 | $64.58 | $64.58 | 0 | |
| $63.81 | -0.67 | -1.0% | $63.81 | $63.81 | $63.81 | 0 | |
| $64.48 | -0.63 | -1.0% | $64.48 | $64.48 | $64.48 | 0 | |
| $65.11 | +0.04 | +0.1% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.07 | +0.08 | +0.1% | $65.07 | $65.07 | $65.07 | 0 | |
| $64.99 | +0.93 | +1.5% | $64.99 | $64.99 | $64.99 | 0 | |
| $64.06 | +0.16 | +0.3% | $64.06 | $64.06 | $64.06 | 0 | |
| $63.90 | -0.61 | -0.9% | $63.90 | $63.90 | $63.90 | 0 | |
| $64.51 | -0.35 | -0.5% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.86 | -0.30 | -0.5% | $64.86 | $64.86 | $64.86 | 0 | |
| $65.16 | -0.14 | -0.2% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.30 | +0.12 | +0.2% | $65.30 | $65.30 | $65.30 | 0 | |
| $65.18 | +0.58 | +0.9% | $65.18 | $65.18 | $65.18 | 0 | |
| $64.60 | -0.36 | -0.6% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.96 | +0.62 | +1.0% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.34 | -0.25 | -0.4% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.59 | -0.32 | -0.5% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.91 | -1.14 | -1.7% | $64.91 | $64.91 | $64.91 | 0 | |
| $66.05 | +0.20 | +0.3% | $66.05 | $66.05 | $66.05 | 0 | |
| $65.85 | +0.01 | 0.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.84 | +0.35 | +0.5% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.49 | +0.50 | +0.8% | $65.49 | $65.49 | $65.49 | 0 | |
| $64.99 | +0.12 | +0.2% | $64.99 | $64.99 | $64.99 | 0 | |
| $64.87 | -0.37 | -0.6% | $64.87 | $64.87 | $64.87 | 0 | |
| $65.24 | +0.60 | +0.9% | $65.24 | $65.24 | $65.24 | 0 | |
| $64.64 | -0.20 | -0.3% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.84 | +0.19 | +0.3% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.65 | +1.01 | +1.6% | $64.65 | $64.65 | $64.65 | 0 | |
| $63.64 | +0.46 | +0.7% | $63.64 | $63.64 | $63.64 | 0 |
- Ticker
- NASDAQ:FZAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Discovery Fund CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Discovery Fund CL Z.