Stock listing
NASDAQ:FZAHX Fidelity Advisor Growth Opportunities Fund CL Z Mutual Fund
Follow Fidelity Advisor Growth Opportunities Fund CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:FZAHX
$235.85 USD -13.51 (-5.4%)
Close on Nov 5, 2026
- Day range
- $235.85 – $235.85 USDNov 5, 2026
- 52-week range
- $205.66 – $284.56 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FZAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $235.85 | -13.51 | -5.4% | $235.85 | $235.85 | $235.85 | 0 | |
| $249.36 | +3.80 | +1.5% | $249.36 | $249.36 | $249.36 | 0 | |
| $245.56 | -4.43 | -1.8% | $245.56 | $245.56 | $245.56 | 0 | |
| $249.99 | -9.30 | -3.6% | $249.99 | $249.99 | $249.99 | 0 | |
| $259.29 | -3.93 | -1.5% | $259.29 | $259.29 | $259.29 | 0 | |
| $263.22 | +1.75 | +0.7% | $263.22 | $263.22 | $263.22 | 0 | |
| $261.47 | +4.40 | +1.7% | $261.47 | $261.47 | $261.47 | 0 | |
| $257.07 | +1.99 | +0.8% | $257.07 | $257.07 | $257.07 | 0 | |
| $255.08 | -1.29 | -0.5% | $255.08 | $255.08 | $255.08 | 0 | |
| $256.37 | -9.94 | -3.7% | $256.37 | $256.37 | $256.37 | 0 | |
| $266.31 | +2.62 | +1.0% | $266.31 | $266.31 | $266.31 | 0 | |
| $263.69 | -0.03 | 0.0% | $263.69 | $263.69 | $263.69 | 0 | |
| $263.72 | +2.46 | +0.9% | $263.72 | $263.72 | $263.72 | 0 | |
| $261.26 | -7.47 | -2.8% | $261.26 | $261.26 | $261.26 | 0 | |
| $268.73 | -0.08 | 0.0% | $268.73 | $268.73 | $268.73 | 0 | |
| $268.81 | -7.71 | -2.8% | $268.81 | $268.81 | $268.81 | 0 | |
| $276.52 | -0.14 | -0.1% | $276.52 | $276.52 | $276.52 | 0 | |
| $276.66 | -3.25 | -1.2% | $276.66 | $276.66 | $276.66 | 0 | |
| $279.91 | +1.72 | +0.6% | $279.91 | $279.91 | $279.91 | 0 | |
| $278.19 | -5.64 | -2.0% | $278.19 | $278.19 | $278.19 | 0 | |
| $283.83 | -0.73 | -0.3% | $283.83 | $283.83 | $283.83 | 0 | |
| $284.56 | +0.83 | +0.3% | $284.56 | $284.56 | $284.56 | 0 | |
| $283.73 | +3.95 | +1.4% | $283.73 | $283.73 | $283.73 | 0 | |
| $279.78 | +1.83 | +0.7% | $279.78 | $279.78 | $279.78 | 0 | |
| $277.95 | +0.58 | +0.2% | $277.95 | $277.95 | $277.95 | 0 | |
| $277.37 | -0.66 | -0.2% | $277.37 | $277.37 | $277.37 | 0 | |
| $278.03 | +0.50 | +0.2% | $278.03 | $278.03 | $278.03 | 0 | |
| $277.53 | -2.92 | -1.0% | $277.53 | $277.53 | $277.53 | 0 | |
| $280.45 | +1.08 | +0.4% | $280.45 | $280.45 | $280.45 | 0 | |
| $279.37 | +1.19 | +0.4% | $279.37 | $279.37 | $279.37 | 0 | |
| $278.18 | -3.98 | -1.4% | $278.18 | $278.18 | $278.18 | 0 | |
| $282.16 | +1.65 | +0.6% | $282.16 | $282.16 | $282.16 | 0 | |
| $280.51 | +7.85 | +2.9% | $280.51 | $280.51 | $280.51 | 0 | |
| $272.66 | +1.53 | +0.6% | $272.66 | $272.66 | $272.66 | 0 | |
| $271.13 | +4.97 | +1.9% | $271.13 | $271.13 | $271.13 | 0 | |
| $266.16 | +1.14 | +0.4% | $266.16 | $266.16 | $266.16 | 0 | |
| $265.02 | -2.00 | -0.7% | $265.02 | $265.02 | $265.02 | 0 | |
| $267.02 | -3.45 | -1.3% | $267.02 | $267.02 | $267.02 | 0 | |
| $270.47 | +2.60 | +1.0% | $270.47 | $270.47 | $270.47 | 0 | |
| $267.87 | -3.38 | -1.2% | $267.87 | $267.87 | $267.87 | 0 | |
| $271.25 | -1.27 | -0.5% | $271.25 | $271.25 | $271.25 | 0 | |
| $272.52 | -0.28 | -0.1% | $272.52 | $272.52 | $272.52 | 0 | |
| $272.80 | +2.46 | +0.9% | $272.80 | $272.80 | $272.80 | 0 | |
| $270.34 | +3.49 | +1.3% | $270.34 | $270.34 | $270.34 | 0 | |
| $266.85 | +2.43 | +0.9% | $266.85 | $266.85 | $266.85 | 0 | |
| $264.42 | -3.40 | -1.3% | $264.42 | $264.42 | $264.42 | 0 | |
| $267.82 | -0.74 | -0.3% | $267.82 | $267.82 | $267.82 | 0 | |
| $268.56 | -2.30 | -0.8% | $268.56 | $268.56 | $268.56 | 0 | |
| $270.86 | +5.08 | +1.9% | $270.86 | $270.86 | $270.86 | 0 | |
| $265.78 | -0.19 | -0.1% | $265.78 | $265.78 | $265.78 | 0 | |
| $265.97 | +3.44 | +1.3% | $265.97 | $265.97 | $265.97 | 0 | |
| $262.53 | -3.50 | -1.3% | $262.53 | $262.53 | $262.53 | 0 | |
| $266.03 | -0.13 | 0.0% | $266.03 | $266.03 | $266.03 | 0 | |
| $266.16 | -1.77 | -0.7% | $266.16 | $266.16 | $266.16 | 0 | |
| $267.93 | -1.08 | -0.4% | $267.93 | $267.93 | $267.93 | 0 | |
| $269.01 | -7.39 | -2.7% | $269.01 | $269.01 | $269.01 | 0 | |
| $276.40 | +0.86 | +0.3% | $276.40 | $276.40 | $276.40 | 0 | |
| $275.54 | -0.01 | 0.0% | $275.54 | $275.54 | $275.54 | 0 | |
| $275.55 | +1.73 | +0.6% | $275.55 | $275.55 | $275.55 | 0 | |
| $273.82 | +3.73 | +1.4% | $273.82 | $273.82 | $273.82 | 0 | |
| $270.09 | -1.20 | -0.4% | $270.09 | $270.09 | $270.09 | 0 | |
| $271.29 | -0.99 | -0.4% | $271.29 | $271.29 | $271.29 | 0 | |
| $272.28 | +3.09 | +1.1% | $272.28 | $272.28 | $272.28 | 0 | |
| $269.19 | -2.02 | -0.7% | $269.19 | $269.19 | $269.19 | 0 | |
| $271.21 | -2.09 | -0.8% | $271.21 | $271.21 | $271.21 | 0 |
- Ticker
- NASDAQ:FZAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Growth Opportunities Fund CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Growth Opportunities Fund CL Z.