Stock listing
NASDAQ:FZAFX Fidelity Advisor Equity Growth Fund CL Z Mutual Fund
Follow Fidelity Advisor Equity Growth Fund CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:FZAFX
$29.06 USD +0.30 (+1.0%)
Close on Nov 3, 2026
- Day range
- $29.06 – $29.06 USDNov 3, 2026
- 52-week range
- $24.59 – $32.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FZAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.06 | +0.30 | +1.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.76 | -0.36 | -1.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.12 | -0.92 | -3.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $30.04 | -0.40 | -1.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.44 | +0.17 | +0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.27 | +0.41 | +1.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.86 | +0.29 | +1.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.57 | -0.05 | -0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.62 | -1.10 | -3.6% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.72 | +0.32 | +1.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.40 | +0.03 | +0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.37 | +0.30 | +1.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.07 | -0.69 | -2.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.76 | -0.06 | -0.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.82 | -0.65 | -2.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.47 | -0.01 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.48 | -0.22 | -0.7% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.70 | +0.26 | +0.8% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.44 | -0.50 | -1.6% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.94 | -0.15 | -0.5% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.09 | +0.06 | +0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.03 | +0.34 | +1.1% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.69 | +0.38 | +1.2% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.31 | +0.07 | +0.2% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.24 | +0.01 | 0.0% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.23 | 0.00 | 0.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.23 | -0.15 | -0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.38 | +0.12 | +0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.26 | +0.19 | +0.6% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.07 | -0.36 | -1.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.43 | +0.20 | +0.6% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.23 | +0.75 | +2.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.48 | +0.19 | +0.6% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.29 | +0.56 | +1.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.73 | +0.03 | +0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.70 | -0.11 | -0.4% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.81 | -0.41 | -1.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.22 | +0.27 | +0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.95 | -0.36 | -1.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.31 | -0.15 | -0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.46 | -0.01 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.47 | +0.09 | +0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.38 | +0.33 | +1.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.05 | +0.19 | +0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.86 | -0.33 | -1.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.19 | -0.03 | -0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.22 | -0.39 | -1.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.61 | +0.60 | +2.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.01 | -0.09 | -0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.10 | +0.24 | +0.8% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.86 | -0.33 | -1.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.19 | +0.21 | +0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.98 | -0.29 | -1.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.27 | +0.13 | +0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.14 | -0.55 | -1.8% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.69 | +0.08 | +0.3% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.61 | -0.11 | -0.4% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.72 | +0.13 | +0.4% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.59 | +0.25 | +0.8% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.34 | -0.16 | -0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.50 | -0.12 | -0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.62 | +0.27 | +0.9% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.35 | -0.05 | -0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.40 | -0.05 | -0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.45 | +0.80 | +2.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $29.65 | +0.54 | +1.9% | $29.65 | $29.65 | $29.65 | 0 |
- Ticker
- NASDAQ:FZAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Equity Growth Fund CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Equity Growth Fund CL Z.