Stock listing
NASDAQ:FZAEX Fidelity Advisor Emerging Markets Fund CL Z Mutual Fund
Follow Fidelity Advisor Emerging Markets Fund CL Z into a list and get an email when it puts out news.
Share price · NASDAQ:FZAEX
$48.03 USD +0.08 (+0.2%)
Close on Nov 3, 2026
- Day range
- $48.03 – $48.03 USDNov 3, 2026
- 52-week range
- $40.51 – $56.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FZAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.03 | +0.08 | +0.2% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.95 | -0.04 | -0.1% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.99 | -1.13 | -2.3% | $47.99 | $47.99 | $47.99 | 0 | |
| $49.12 | -0.65 | -1.3% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.77 | +0.69 | +1.4% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.08 | +0.47 | +1.0% | $49.08 | $49.08 | $49.08 | 0 | |
| $48.61 | -0.12 | -0.2% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.73 | +0.43 | +0.9% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.30 | -1.36 | -2.7% | $48.30 | $48.30 | $48.30 | 0 | |
| $49.66 | +0.11 | +0.2% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.55 | +0.22 | +0.4% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.33 | +0.36 | +0.7% | $49.33 | $49.33 | $49.33 | 0 | |
| $48.97 | -0.83 | -1.7% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.80 | -0.21 | -0.4% | $49.80 | $49.80 | $49.80 | 0 | |
| $50.01 | -1.00 | -2.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $51.01 | -0.35 | -0.7% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.36 | -0.58 | -1.1% | $51.36 | $51.36 | $51.36 | 0 | |
| $51.94 | +0.65 | +1.3% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.29 | -0.99 | -1.9% | $51.29 | $51.29 | $51.29 | 0 | |
| $52.28 | -0.81 | -1.5% | $52.28 | $52.28 | $52.28 | 0 | |
| $53.09 | -0.23 | -0.4% | $53.09 | $53.09 | $53.09 | 0 | |
| $53.32 | +0.64 | +1.2% | $53.32 | $53.32 | $53.32 | 0 | |
| $52.68 | +0.36 | +0.7% | $52.68 | $52.68 | $52.68 | 0 | |
| $52.32 | +0.10 | +0.2% | $52.32 | $52.32 | $52.32 | 0 | |
| $52.22 | -0.42 | -0.8% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.64 | -0.12 | -0.2% | $52.64 | $52.64 | $52.64 | 0 | |
| $52.76 | -0.87 | -1.6% | $52.76 | $52.76 | $52.76 | 0 | |
| $53.63 | +0.63 | +1.2% | $53.63 | $53.63 | $53.63 | 0 | |
| $53.00 | -0.25 | -0.5% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.25 | -1.00 | -1.8% | $53.25 | $53.25 | $53.25 | 0 | |
| $54.25 | +0.33 | +0.6% | $54.25 | $54.25 | $54.25 | 0 | |
| $53.92 | +1.37 | +2.6% | $53.92 | $53.92 | $53.92 | 0 | |
| $52.55 | +0.13 | +0.2% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.42 | +0.72 | +1.4% | $52.42 | $52.42 | $52.42 | 0 | |
| $51.70 | -0.19 | -0.4% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.89 | -0.44 | -0.8% | $51.89 | $51.89 | $51.89 | 0 | |
| $52.33 | -0.91 | -1.7% | $52.33 | $52.33 | $52.33 | 0 | |
| $53.24 | +0.23 | +0.4% | $53.24 | $53.24 | $53.24 | 0 | |
| $53.01 | -0.88 | -1.6% | $53.01 | $53.01 | $53.01 | 0 | |
| $53.89 | -0.33 | -0.6% | $53.89 | $53.89 | $53.89 | 0 | |
| $54.22 | +0.21 | +0.4% | $54.22 | $54.22 | $54.22 | 0 | |
| $54.01 | +0.36 | +0.7% | $54.01 | $54.01 | $54.01 | 0 | |
| $53.65 | +0.66 | +1.2% | $53.65 | $53.65 | $53.65 | 0 | |
| $52.99 | +0.03 | +0.1% | $52.99 | $52.99 | $52.99 | 0 | |
| $52.96 | -0.17 | -0.3% | $52.96 | $52.96 | $52.96 | 0 | |
| $53.13 | +0.02 | 0.0% | $53.13 | $53.13 | $53.13 | 0 | |
| $53.11 | -0.48 | -0.9% | $53.11 | $53.11 | $53.11 | 0 | |
| $53.59 | +0.34 | +0.6% | $53.59 | $53.59 | $53.59 | 0 | |
| $53.25 | +0.25 | +0.5% | $53.25 | $53.25 | $53.25 | 0 | |
| $53.00 | +0.49 | +0.9% | $53.00 | $53.00 | $53.00 | 0 | |
| $52.51 | -0.89 | -1.7% | $52.51 | $52.51 | $52.51 | 0 | |
| $53.40 | +0.98 | +1.9% | $53.40 | $53.40 | $53.40 | 0 | |
| $52.42 | +0.45 | +0.9% | $52.42 | $52.42 | $52.42 | 0 | |
| $51.97 | +0.11 | +0.2% | $51.97 | $51.97 | $51.97 | 0 | |
| $51.86 | -1.45 | -2.7% | $51.86 | $51.86 | $51.86 | 0 | |
| $53.31 | +0.44 | +0.8% | $53.31 | $53.31 | $53.31 | 0 | |
| $52.87 | -0.21 | -0.4% | $52.87 | $52.87 | $52.87 | 0 | |
| $53.08 | +0.45 | +0.9% | $53.08 | $53.08 | $53.08 | 0 | |
| $52.63 | +0.53 | +1.0% | $52.63 | $52.63 | $52.63 | 0 | |
| $52.10 | -0.29 | -0.6% | $52.10 | $52.10 | $52.10 | 0 | |
| $52.39 | -0.02 | 0.0% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.41 | +0.55 | +1.1% | $52.41 | $52.41 | $52.41 | 0 | |
| $51.86 | -0.56 | -1.1% | $51.86 | $51.86 | $51.86 | 0 | |
| $52.42 | -0.13 | -0.2% | $52.42 | $52.42 | $52.42 | 0 | |
| $52.55 | +0.88 | +1.7% | $52.55 | $52.55 | $52.55 | 0 | |
| $51.67 | +0.35 | +0.7% | $51.67 | $51.67 | $51.67 | 0 |
- Ticker
- NASDAQ:FZAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Markets Fund CL Z on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Markets Fund CL Z.