Stock listing

NASDAQ:FZACX Fidelity Advisor Diversified Stock Fund - Mutual Fund

Follow Fidelity Advisor Diversified Stock Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FZACX

$44.62 USD +0.24 (+0.5%)

Close on Nov 3, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$44.62 – $44.62 USDNov 3, 2026
52-week range
$37.83 – $46.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fidelity Advisor Diversified Stock Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FZACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.62+0.24+0.5%$44.62$44.62$44.620
$44.38-0.41-0.9%$44.38$44.38$44.380
$44.79-0.97-2.1%$44.79$44.79$44.790
$45.76-0.13-0.3%$45.76$45.76$45.760
$45.89+0.17+0.4%$45.89$45.89$45.890
$45.72+0.37+0.8%$45.72$45.72$45.720
$45.35+0.26+0.6%$45.35$45.35$45.350
$45.09-0.07-0.2%$45.09$45.09$45.090
$45.16-1.10-2.4%$45.16$45.16$45.160
$46.26+0.41+0.9%$46.26$46.26$46.260
$45.85+0.17+0.4%$45.85$45.85$45.850
$45.68+0.26+0.6%$45.68$45.68$45.680
$45.42-0.70-1.5%$45.42$45.42$45.420
$46.12+0.13+0.3%$46.12$46.12$46.120
$45.99-0.66-1.4%$45.99$45.99$45.990
$46.65+0.03+0.1%$46.65$46.65$46.650
$46.62-0.12-0.3%$46.62$46.62$46.620
$46.74+0.49+1.1%$46.74$46.74$46.740
$46.25-0.40-0.9%$46.25$46.25$46.250
$46.65-0.21-0.4%$46.65$46.65$46.650
$46.86+0.07+0.1%$46.86$46.86$46.860
$46.79+0.35+0.8%$46.79$46.79$46.790
$46.44+0.42+0.9%$46.44$46.44$46.440
$46.02+0.03+0.1%$46.02$46.02$46.020
$45.99-0.15-0.3%$45.99$45.99$45.990
$46.14-0.12-0.3%$46.14$46.14$46.140
$46.26-0.29-0.6%$46.26$46.26$46.260
$46.55+0.16+0.3%$46.55$46.55$46.550
$46.39+0.14+0.3%$46.39$46.39$46.390
$46.25-0.32-0.7%$46.25$46.25$46.250
$46.57+0.08+0.2%$46.57$46.57$46.570
$46.49+0.78+1.7%$46.49$46.49$46.490
$45.71+0.03+0.1%$45.71$45.71$45.710
$45.68+0.67+1.5%$45.68$45.68$45.680
$45.01-0.17-0.4%$45.01$45.01$45.010
$45.18-0.16-0.4%$45.18$45.18$45.180
$45.34-0.36-0.8%$45.34$45.34$45.340
$45.70+0.37+0.8%$45.70$45.70$45.700
$45.33-0.43-0.9%$45.33$45.33$45.330
$45.76-0.28-0.6%$45.76$45.76$45.760
$46.04-0.18-0.4%$46.04$46.04$46.040
$46.22-0.06-0.1%$46.22$46.22$46.220
$46.28+0.52+1.1%$46.28$46.28$46.280
$45.76+0.27+0.6%$45.76$45.76$45.760
$45.49-0.35-0.8%$45.49$45.49$45.490
$45.84-0.19-0.4%$45.84$45.84$45.840
$46.03-0.27-0.6%$46.03$46.03$46.030
$46.30+0.46+1.0%$46.30$46.30$46.300
$45.84-0.010.0%$45.84$45.84$45.840
$45.85+0.22+0.5%$45.85$45.85$45.850
$45.63-0.22-0.5%$45.63$45.63$45.630
$45.85+0.31+0.7%$45.85$45.85$45.850
$45.54-0.49-1.1%$45.54$45.54$45.540
$46.03+0.24+0.5%$46.03$46.03$46.030
$45.79-0.51-1.1%$45.79$45.79$45.790
$46.30+0.020.0%$46.30$46.30$46.300
$46.28-0.09-0.2%$46.28$46.28$46.280
$46.37+0.15+0.3%$46.37$46.37$46.370
$46.22+0.20+0.4%$46.22$46.22$46.220
$46.02-0.16-0.3%$46.02$46.02$46.020
$46.18-0.020.0%$46.18$46.18$46.180
$46.20+0.28+0.6%$46.20$46.20$46.200
$45.92-0.11-0.2%$45.92$45.92$45.920
$46.03-0.08-0.2%$46.03$46.03$46.030
$46.11+0.87+1.9%$46.11$46.11$46.110
$45.24+0.57+1.3%$45.24$45.24$45.240
Ticker
NASDAQ:FZACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Diversified Stock Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Diversified Stock Fund -.