Stock listing
NASDAQ:FYX First Trust Small Cap Core AlphaDEX Fund Stock
Follow First Trust Small Cap Core AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FYX
$138.25 USD -1.74 (-1.2%)
Close on Oct 30, 2026
- Day range
- $137.18 – $139.56 USDOct 30, 2026
- Volume
- 32,849 sharesOct 30, 2026
- 52-week range
- $103.42 – $147.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.30M USDMedian day 28,789 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.25 | -1.74 | -1.2% | $139.56 | $139.56 | $137.18 | 32,849 | |
| $139.99 | +1.21 | +0.9% | $139.01 | $140.20 | $139.01 | 40,004 | |
| $138.78 | +0.14 | +0.1% | $138.91 | $139.15 | $137.87 | 33,327 | |
| $138.64 | +0.57 | +0.4% | $138.56 | $138.68 | $137.57 | 25,820 | |
| $138.07 | +0.34 | +0.2% | $138.23 | $139.04 | $137.67 | 62,471 | |
| $137.73 | -0.34 | -0.2% | $137.46 | $137.76 | $136.25 | 18,000 | |
| $138.07 | +1.45 | +1.1% | $136.24 | $138.23 | $136.10 | 21,900 | |
| $136.62 | +0.06 | 0.0% | $137.01 | $137.06 | $135.94 | 49,100 | |
| $136.56 | +2.29 | +1.7% | $134.66 | $136.95 | $134.66 | 85,800 | |
| $134.27 | -0.01 | 0.0% | $134.32 | $134.86 | $133.88 | 66,900 | |
| $134.28 | -1.70 | -1.3% | $136.04 | $136.66 | $133.83 | 33,700 | |
| $135.98 | +2.69 | +2.0% | $134.40 | $136.03 | $134.05 | 34,900 | |
| $133.29 | -2.31 | -1.7% | $134.13 | $134.13 | $132.77 | 48,400 | |
| $135.60 | +0.10 | +0.1% | $135.97 | $135.99 | $134.86 | 27,500 | |
| $135.50 | +0.12 | +0.1% | $135.49 | $135.90 | $135.12 | 17,100 | |
| $135.38 | +0.38 | +0.3% | $135.46 | $135.76 | $134.91 | 16,500 | |
| $135.00 | +0.42 | +0.3% | $134.58 | $135.11 | $133.14 | 28,500 | |
| $134.58 | -1.65 | -1.2% | $135.70 | $135.70 | $134.00 | 63,100 | |
| $136.23 | -0.93 | -0.7% | $137.96 | $138.00 | $135.94 | 36,300 | |
| $137.16 | +0.87 | +0.6% | $136.24 | $137.46 | $135.56 | 27,900 | |
| $136.29 | +0.79 | +0.6% | $136.74 | $137.00 | $135.98 | 132,100 | |
| $135.50 | +0.91 | +0.7% | $134.94 | $135.73 | $133.71 | 72,500 | |
| $134.59 | -0.58 | -0.4% | $136.05 | $136.45 | $134.56 | 126,100 | |
| $135.17 | -0.83 | -0.6% | $136.32 | $136.32 | $134.24 | 72,700 | |
| $136.00 | -0.77 | -0.6% | $136.82 | $136.82 | $135.11 | 38,400 | |
| $136.77 | +0.28 | +0.2% | $137.09 | $137.19 | $136.03 | 71,100 | |
| $136.49 | -0.24 | -0.2% | $136.46 | $136.65 | $135.17 | 45,900 | |
| $136.73 | -2.19 | -1.6% | $139.03 | $139.03 | $136.71 | 25,600 | |
| $138.92 | +0.69 | +0.5% | $139.36 | $139.73 | $138.39 | 13,000 | |
| $138.23 | +0.622 | +0.5% | $138.12 | $138.76 | $137.78 | 30,500 | |
| $137.61 | -1.111 | -0.8% | $138.68 | $138.68 | $137.14 | 13,743 | |
| $138.72 | +0.32 | +0.2% | $140.20 | $140.20 | $138.72 | 11,831 | |
| $138.40 | -0.65 | -0.5% | $139.13 | $139.69 | $137.13 | 26,837 | |
| $139.05 | -0.348 | -0.2% | $139.18 | $139.59 | $138.33 | 67,581 | |
| $139.40 | -0.211 | -0.2% | $139.86 | $140.05 | $138.80 | 16,243 | |
| $139.61 | +0.894 | +0.6% | $139.97 | $140.57 | $139.33 | 11,072 | |
| $138.71 | -1.385 | -1.0% | $139.38 | $139.45 | $138.54 | 60,070 | |
| $140.10 | -1.071 | -0.8% | $141.19 | $141.19 | $139.60 | 23,937 | |
| $141.17 | -1.31 | -0.9% | $142.41 | $142.41 | $141.17 | 20,700 | |
| $142.48 | +0.481 | +0.3% | $141.65 | $142.63 | $141.07 | 29,033 | |
| $142.00 | +0.38 | +0.3% | $142.86 | $142.86 | $140.97 | 12,294 | |
| $141.62 | +1.49 | +1.1% | $140.74 | $141.97 | $140.49 | 26,133 | |
| $140.13 | -1.61 | -1.1% | $141.29 | $141.29 | $139.49 | 17,967 | |
| $141.74 | -0.708 | -0.5% | $142.26 | $142.26 | $140.79 | 22,200 | |
| $142.45 | -1.172 | -0.8% | $143.84 | $143.95 | $142.40 | 157,517 | |
| $143.62 | +0.442 | +0.3% | $143.10 | $143.79 | $142.70 | 39,201 | |
| $143.18 | -0.044 | 0.0% | $143.01 | $143.60 | $142.70 | 20,272 | |
| $143.22 | +0.323 | +0.2% | $143.68 | $143.68 | $142.79 | 20,260 | |
| $142.90 | -0.879 | -0.6% | $143.49 | $144.01 | $142.90 | 30,403 | |
| $143.78 | +0.938 | +0.7% | $143.89 | $144.05 | $142.90 | 13,808 | |
| $142.84 | -1.427 | -1.0% | $143.28 | $143.53 | $142.50 | 30,307 | |
| $144.27 | +0.332 | +0.2% | $145.03 | $145.48 | $144.27 | 37,444 | |
| $143.94 | -1.287 | -0.9% | $144.71 | $145.11 | $143.94 | 16,872 | |
| $145.22 | -0.884 | -0.6% | $145.94 | $145.94 | $145.08 | 21,449 | |
| $146.11 | +0.306 | +0.2% | $145.81 | $146.41 | $145.75 | 13,589 | |
| $145.80 | +1.063 | +0.7% | $145.49 | $146.23 | $144.96 | 29,487 | |
| $144.74 | +0.487 | +0.3% | $144.94 | $145.06 | $143.76 | 28,545 | |
| $144.25 | +0.20 | +0.1% | $144.24 | $145.08 | $144.04 | 26,562 | |
| $144.05 | -0.971 | -0.7% | $144.42 | $144.69 | $144.02 | 20,788 | |
| $145.02 | +0.823 | +0.6% | $144.87 | $145.51 | $144.87 | 46,299 | |
| $144.20 | -1.503 | -1.0% | $145.81 | $145.86 | $144.18 | 40,161 | |
| $145.70 | -0.972 | -0.7% | $147.03 | $147.18 | $145.66 | 26,852 | |
| $146.67 | +2.405 | +1.7% | $144.70 | $147.13 | $144.16 | 37,123 | |
| $144.27 | +2.429 | +1.7% | $142.63 | $144.59 | $142.63 | 52,471 | |
| $141.84 | -0.831 | -0.6% | $142.58 | $142.58 | $140.51 | 20,917 | |
| $142.67 | +0.799 | +0.6% | $142.33 | $142.87 | $141.00 | 26,555 |
- Ticker
- NASDAQ:FYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Small Cap Core AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Small Cap Core AlphaDEX Fund.