Stock listing

NASDAQ:FYT First Trust Small Cap Value AlphaDEX Fund Stock

Follow First Trust Small Cap Value AlphaDEX Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FYT

$70.03 USD -0.25 (-0.4%)

Close on Oct 30, 2026

Past year +28.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$69.64 – $70.32 USDOct 30, 2026
Volume
5,580 sharesOct 30, 2026
52-week range
$52.47 – $73.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.33M USDMedian day 9,628 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Small Cap Value AlphaDEX Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FYT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$70.03-0.253-0.4%$70.32$70.32$69.645,580
$70.28+0.927+1.3%$70.18$70.28$69.985,410
$69.36-0.354-0.5%$69.56$69.56$68.9970,999
$69.71-0.0290.0%$69.62$69.72$69.416,750
$69.74-0.07-0.1%$70.38$70.38$69.693,093
$69.81-0.38-0.5%$69.95$69.95$69.257,100
$70.19+1.75+2.6%$68.19$70.19$68.195,100
$68.44-0.40-0.6%$69.00$69.00$68.4127,300
$68.84+0.99+1.5%$68.60$69.08$68.6010,900
$67.85-0.57-0.8%$68.38$68.38$67.829,500
$68.42-0.19-0.3%$69.02$69.29$68.2723,200
$68.61+1.37+2.0%$67.45$68.62$67.455,200
$67.24-0.76-1.1%$67.17$67.33$66.9964,500
$68.00+0.39+0.6%$67.66$68.00$67.663,200
$67.61+0.13+0.2%$67.45$67.76$67.237,100
$67.48-0.32-0.5%$67.87$67.87$67.479,100
$67.80+0.59+0.9%$67.20$67.80$66.6825,300
$67.21-0.64-0.9%$67.54$67.54$67.205,000
$67.85-0.07-0.1%$68.13$68.13$67.7539,300
$67.92+0.30+0.4%$67.49$68.22$67.4910,400
$67.62+0.18+0.3%$68.31$68.31$67.5843,600
$67.44+0.59+0.9%$66.60$67.56$66.52126,100
$66.85-0.33-0.5%$67.64$67.64$66.848,400
$67.18-0.35-0.5%$67.48$67.48$66.869,100
$67.53-0.56-0.8%$67.78$67.78$67.3412,800
$68.09+0.19+0.3%$67.97$68.17$67.7325,400
$67.90-0.50-0.7%$68.05$68.05$67.664,800
$68.40-0.87-1.3%$69.11$69.11$68.406,900
$69.27+0.22+0.3%$69.42$69.75$69.229,600
$69.05-0.0060.0%$69.48$69.48$69.0412,300
$69.06-0.808-1.2%$69.64$69.64$68.936,933
$69.86-0.107-0.2%$70.21$70.30$69.863,723
$69.97-0.484-0.7%$70.59$70.79$69.703,399
$70.45-0.23-0.3%$70.61$70.65$70.4375,995
$70.68-0.073-0.1%$70.81$70.97$70.6226,537
$70.76+0.382+0.5%$70.69$70.84$70.6125,350
$70.38-0.325-0.5%$70.70$70.70$70.2312,749
$70.70-0.54-0.8%$70.46$70.76$70.461,097
$71.24-1.037-1.4%$72.23$72.23$71.234,786
$72.28+0.383+0.5%$71.52$72.31$71.509,655
$71.89+0.087+0.1%$71.92$71.94$71.5813,251
$71.81+0.869+1.2%$71.54$72.15$71.543,534
$70.94-0.603-0.8%$71.37$71.59$70.897,113
$71.54-0.499-0.7%$72.08$72.08$71.3819,587
$72.04+0.0290.0%$72.07$72.17$71.9834,925
$72.01-0.0170.0%$71.79$72.01$71.592,744
$72.03-0.09-0.1%$71.91$72.22$71.888,606
$72.12-0.178-0.2%$72.28$72.28$71.887,470
$72.30-0.237-0.3%$72.63$72.82$72.265,864
$72.53+0.473+0.7%$72.42$72.54$72.3713,506
$72.06-0.582-0.8%$72.16$72.30$71.8412,583
$72.64+0.213+0.3%$73.20$73.38$72.6410,611
$72.43-0.386-0.5%$72.85$73.12$72.4310,159
$72.82-0.605-0.8%$73.37$73.37$72.778,912
$73.42-0.06-0.1%$73.49$73.73$73.3573,330
$73.48+0.879+1.2%$73.06$73.48$73.0611,216
$72.60+0.113+0.2%$72.58$72.61$72.115,288
$72.49+0.141+0.2%$72.62$72.73$72.493,334
$72.35-0.613-0.8%$72.81$72.81$72.3138,268
$72.96+0.508+0.7%$72.79$73.33$72.5716,010
$72.45-0.469-0.6%$72.92$73.00$72.3417,428
$72.92-0.736-1.0%$73.69$73.69$72.856,656
$73.66+0.583+0.8%$73.04$73.77$72.6320,671
$73.07+1.064+1.5%$73.10$73.12$72.9472,153
$72.01-0.176-0.2%$71.82$72.01$71.563,973
$72.19-0.646-0.9%$71.82$72.23$71.8254,903
Ticker
NASDAQ:FYT
Asset type
Fund
Exchange
NASDAQ
Currency
USD

First Trust Small Cap Value AlphaDEX Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Small Cap Value AlphaDEX Fund.