Stock listing
NASDAQ:FYC First Trust Small Cap Growth AlphaDEX Fund Stock
Follow First Trust Small Cap Growth AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FYC
$112.85 USD -1.18 (-1.0%)
Close on Nov 2, 2026
- Day range
- $112.69 – $115.24 USDNov 2, 2026
- Volume
- 97,468 sharesNov 2, 2026
- 52-week range
- $86.85 – $127.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.58M USDMedian day 61,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.85 | -1.18 | -1.0% | $114.72 | $115.24 | $112.69 | 97,468 | |
| $114.03 | -2.77 | -2.4% | $115.54 | $115.54 | $112.70 | 68,511 | |
| $116.80 | +0.38 | +0.3% | $116.05 | $117.55 | $116.05 | 42,051 | |
| $116.42 | +1.20 | +1.0% | $115.55 | $116.57 | $115.44 | 104,930 | |
| $115.22 | +1.75 | +1.5% | $114.17 | $115.37 | $113.47 | 69,915 | |
| $113.47 | +0.52 | +0.5% | $113.26 | $114.39 | $113.26 | 84,705 | |
| $112.95 | -0.40 | -0.4% | $112.69 | $113.31 | $112.05 | 58,200 | |
| $113.35 | -1.23 | -1.1% | $113.34 | $114.31 | $112.60 | 124,400 | |
| $114.58 | +0.86 | +0.8% | $114.36 | $115.06 | $113.88 | 163,300 | |
| $113.72 | +2.54 | +2.3% | $111.14 | $114.00 | $111.14 | 83,200 | |
| $111.18 | +1.04 | +0.9% | $111.12 | $111.63 | $110.49 | 61,100 | |
| $110.14 | -3.19 | -2.8% | $113.39 | $113.39 | $109.79 | 113,900 | |
| $113.33 | +1.94 | +1.7% | $110.79 | $113.37 | $110.79 | 95,900 | |
| $111.39 | -2.80 | -2.5% | $112.74 | $113.24 | $110.91 | 125,100 | |
| $114.19 | -0.66 | -0.6% | $114.72 | $115.31 | $113.91 | 30,100 | |
| $114.85 | -0.51 | -0.4% | $115.41 | $115.41 | $114.71 | 25,900 | |
| $115.36 | +1.54 | +1.4% | $114.60 | $115.52 | $113.96 | 216,500 | |
| $113.82 | -0.44 | -0.4% | $113.58 | $113.94 | $112.56 | 81,600 | |
| $114.26 | -1.67 | -1.4% | $114.86 | $114.86 | $114.12 | 46,700 | |
| $115.93 | -1.36 | -1.2% | $118.12 | $118.24 | $115.57 | 77,100 | |
| $117.29 | +0.83 | +0.7% | $116.23 | $117.42 | $115.81 | 68,100 | |
| $116.46 | +0.95 | +0.8% | $116.94 | $117.38 | $116.32 | 135,000 | |
| $115.51 | +0.19 | +0.2% | $115.30 | $116.32 | $114.51 | 212,300 | |
| $115.32 | -0.54 | -0.5% | $116.61 | $116.61 | $115.32 | 77,200 | |
| $115.86 | -0.19 | -0.2% | $116.32 | $116.39 | $114.90 | 54,500 | |
| $116.05 | -0.69 | -0.6% | $116.21 | $116.74 | $115.59 | 55,300 | |
| $116.74 | +0.12 | +0.1% | $117.35 | $117.35 | $116.20 | 60,100 | |
| $116.62 | +0.13 | +0.1% | $115.89 | $116.72 | $115.28 | 44,300 | |
| $116.49 | -2.08 | -1.8% | $118.42 | $118.42 | $116.00 | 45,200 | |
| $118.57 | +0.55 | +0.5% | $118.44 | $118.89 | $117.89 | 36,900 | |
| $118.02 | +1.00 | +0.9% | $118.07 | $118.23 | $117.17 | 161,300 | |
| $117.02 | -0.51 | -0.4% | $117.29 | $117.29 | $116.32 | 40,500 | |
| $117.53 | +1.33 | +1.1% | $117.81 | $118.22 | $117.43 | 105,500 | |
| $116.20 | 0.00 | 0.0% | $116.81 | $117.26 | $115.16 | 152,500 | |
| $116.20 | -0.73 | -0.6% | $116.58 | $116.87 | $115.70 | 135,700 | |
| $116.93 | +0.08 | +0.1% | $115.86 | $117.52 | $115.86 | 37,500 | |
| $116.85 | +0.68 | +0.6% | $117.80 | $117.80 | $116.82 | 29,700 | |
| $116.17 | -1.58 | -1.3% | $116.90 | $117.37 | $116.00 | 43,000 | |
| $117.75 | -1.38 | -1.2% | $118.52 | $118.97 | $117.60 | 40,000 | |
| $119.13 | -0.41 | -0.3% | $119.56 | $119.77 | $118.63 | 48,500 | |
| $119.54 | +0.04 | 0.0% | $119.19 | $119.72 | $119.04 | 65,200 | |
| $119.50 | +0.49 | +0.4% | $119.80 | $119.80 | $118.63 | 56,600 | |
| $119.01 | +1.26 | +1.1% | $118.22 | $119.17 | $118.22 | 60,300 | |
| $117.75 | -1.88 | -1.6% | $119.12 | $119.50 | $117.39 | 44,000 | |
| $119.63 | -0.89 | -0.7% | $120.01 | $120.27 | $118.91 | 43,400 | |
| $120.52 | -2.04 | -1.7% | $122.80 | $122.90 | $120.34 | 87,800 | |
| $122.56 | +0.65 | +0.5% | $122.53 | $122.99 | $122.20 | 86,100 | |
| $121.91 | -0.05 | 0.0% | $121.88 | $122.33 | $121.62 | 37,600 | |
| $121.96 | +0.89 | +0.7% | $121.82 | $122.33 | $121.29 | 38,905 | |
| $121.07 | -0.93 | -0.8% | $121.91 | $121.91 | $120.82 | 144,277 | |
| $122.00 | +0.86 | +0.7% | $122.09 | $122.09 | $121.17 | 247,800 | |
| $121.14 | -1.81 | -1.5% | $122.31 | $122.32 | $120.70 | 76,200 | |
| $122.95 | +0.70 | +0.6% | $123.51 | $123.51 | $122.49 | 46,700 | |
| $122.25 | -1.57 | -1.3% | $123.50 | $123.50 | $122.14 | 36,600 | |
| $123.82 | -0.59 | -0.5% | $124.27 | $124.27 | $123.57 | 47,000 | |
| $124.41 | +0.90 | +0.7% | $123.51 | $124.43 | $123.28 | 52,500 | |
| $123.51 | +0.28 | +0.2% | $123.86 | $124.31 | $123.11 | 50,900 | |
| $123.23 | +0.69 | +0.6% | $122.99 | $123.48 | $122.53 | 40,200 | |
| $122.54 | +0.02 | 0.0% | $122.61 | $123.33 | $122.51 | 44,800 | |
| $122.52 | -0.53 | -0.4% | $122.48 | $123.35 | $122.34 | 47,800 | |
| $123.05 | +0.82 | +0.7% | $123.27 | $123.75 | $122.55 | 82,300 | |
| $122.23 | -1.66 | -1.3% | $122.77 | $124.03 | $122.07 | 53,000 | |
| $123.89 | -0.66 | -0.5% | $124.52 | $125.53 | $123.77 | 114,200 | |
| $124.55 | +3.37 | +2.8% | $122.35 | $124.99 | $122.35 | 121,400 | |
| $121.18 | +2.56 | +2.2% | $119.43 | $121.38 | $119.21 | 212,400 |
- Ticker
- NASDAQ:FYC
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Small Cap Growth AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Small Cap Growth AlphaDEX Fund.