Stock listing
NASDAQ:FXIFX Fidelity Freedom Index 2030 Fund - Investor Class Mutual Fund
Follow Fidelity Freedom Index 2030 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FXIFX
$23.90 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.90 – $23.90 USDNov 3, 2026
- 52-week range
- $22.00 – $24.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FXIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | -0.02 | -0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.92 | -0.02 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.94 | -0.20 | -0.8% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.14 | 0.00 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.14 | +0.04 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.10 | +0.10 | +0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.00 | +0.07 | +0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.93 | -0.06 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.99 | -0.09 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.08 | +0.08 | +0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.00 | +0.08 | +0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.92 | 0.00 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.92 | -0.13 | -0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.05 | +0.13 | +0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.92 | -0.14 | -0.6% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.06 | +0.02 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.04 | -0.04 | -0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.08 | +0.10 | +0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.98 | -0.05 | -0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.03 | -0.11 | -0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.14 | +0.08 | +0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.06 | +0.06 | +0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.88 | -0.08 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.96 | -0.02 | -0.1% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.98 | -0.17 | -0.7% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.15 | +0.11 | +0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.04 | -0.10 | -0.4% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.14 | -0.24 | -1.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.38 | +0.01 | 0.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.37 | +0.24 | +1.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.18 | +0.22 | +0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.96 | -0.06 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.02 | -0.08 | -0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.10 | -0.12 | -0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.22 | +0.11 | +0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.11 | -0.20 | -0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.31 | -0.12 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.43 | -0.05 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.49 | +0.17 | +0.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.32 | +0.07 | +0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.25 | -0.14 | -0.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.39 | -0.05 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.44 | -0.09 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.53 | +0.05 | +0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.48 | -0.02 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.50 | +0.12 | +0.5% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.38 | -0.05 | -0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.43 | +0.08 | +0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.35 | -0.09 | -0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.44 | +0.09 | +0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.35 | -0.14 | -0.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.49 | -0.06 | -0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.55 | -0.04 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.59 | +0.11 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | -0.06 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.48 | +0.13 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.35 | -0.07 | -0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | +0.28 | +1.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.16 | +0.17 | +0.7% | $24.16 | $24.16 | $24.16 | 0 |
- Ticker
- NASDAQ:FXIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Index 2030 Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Index 2030 Fund - Investor Class.