Stock listing
NASDAQ:FXCTX Franklin Connecticut Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin Connecticut Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FXCTX
$8.90 USD +0.03 (+0.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $8.90 – $8.90 USDNov 6, 2026
- 52-week range
- $8.37 – $9.29 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FXCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | +0.03 | +0.3% | $8.90 | $8.90 | $8.90 | — | |
| $8.87 | +0.04 | +0.5% | $8.87 | $8.87 | $8.87 | — | |
| $8.83 | +0.03 | +0.3% | $8.83 | $8.83 | $8.83 | — | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | — | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.80 | $8.80 | — | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | +0.04 | +0.5% | $8.77 | $8.77 | $8.77 | — | |
| $8.73 | +0.03 | +0.3% | $8.73 | $8.73 | $8.73 | — | |
| $8.70 | +0.08 | +0.9% | $8.70 | $8.70 | $8.70 | — | |
| $8.62 | +0.01 | +0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | +0.09 | +1.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | +0.05 | +0.6% | $8.53 | $8.53 | $8.53 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | +0.06 | +0.7% | $8.48 | $8.48 | $8.48 | — | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | — | |
| $8.42 | -0.07 | -0.8% | $8.42 | $8.42 | $8.42 | — | |
| $8.49 | -0.02 | -0.2% | $8.49 | $8.49 | $8.49 | — | |
| $8.51 | -0.02 | -0.2% | $8.51 | $8.51 | $8.51 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | +0.07 | +0.8% | $8.54 | $8.54 | $8.54 | — | |
| $8.47 | +0.10 | +1.2% | $8.47 | $8.47 | $8.47 | — | |
| $8.37 | -0.03 | -0.4% | $8.37 | $8.37 | $8.37 | — | |
| $8.40 | -0.10 | -1.2% | $8.40 | $8.40 | $8.40 | — | |
| $8.50 | -0.05 | -0.6% | $8.50 | $8.50 | $8.50 | — | |
| $8.55 | -0.06 | -0.7% | $8.55 | $8.55 | $8.55 | — | |
| $8.61 | -0.07 | -0.8% | $8.61 | $8.61 | $8.61 | — | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | — | |
| $8.68 | -0.01 | -0.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.69 | -0.02 | -0.2% | $8.69 | $8.69 | $8.69 | — | |
| $8.71 | +0.03 | +0.3% | $8.71 | $8.71 | $8.71 | — | |
| $8.68 | -0.02 | -0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.70 | -0.03 | -0.3% | $8.70 | $8.70 | $8.70 | — | |
| $8.73 | -0.01 | -0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.74 | +0.01 | +0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.73 | -0.09 | -1.0% | $8.73 | $8.73 | $8.73 | — | |
| $8.82 | -0.05 | -0.6% | $8.82 | $8.82 | $8.82 | — | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | — | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.89 | -0.06 | -0.7% | $8.89 | $8.89 | $8.89 | — | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.95 | $8.95 | — | |
| $8.97 | -0.01 | -0.1% | $8.97 | $8.97 | $8.97 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | — | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | — | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | — | |
| $9.03 | -0.03 | -0.3% | $9.03 | $9.03 | $9.03 | — | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.09 | +0.02 | +0.2% | $9.09 | $9.09 | $9.09 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | — | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — |
- Ticker
- NASDAQ:FXCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Connecticut Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Connecticut Tax-Free Income Fund Class A1.