Stock listing
NASDAQ:FXAC FortuneX Acquisition Corp. Stock
Home listing (NASDAQ) of FortuneX Acquisition Corp.
Follow FortuneX Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:FXAC
$10.13 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.13 – $10.13 USDOct 30, 2026
- Volume
- 150,587 sharesOct 30, 2026
- Market cap
- $128.0M USDAt the close on Oct 30, 2026 · price × 12.63M shares outstanding
- Traded on an average day
- $416,614 USDMedian day 600 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FXAC · Home | $10.13 USD | 0.00 (0.0%) | 150,587 | $10.13 | $10.13 | $10.13 | $10.13 | Close on Oct 30, 2026 |
| NASDAQ:FXACU | $10.13 USD | 0.00 (0.0%) | — | $10.13 | $10.13 | $10.13 | $10.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FXAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 150,587 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 56,190 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 70,027 | |
| $10.10 | 0.00 | 0.0% | $10.09 | $10.16 | $10.09 | 60,788 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.10 | $10.10 | 300 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.14 | $10.14 | $10.10 | 100,400 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 8,800 | |
| $10.12 | +0.01 | +0.1% | $10.15 | $10.15 | $10.12 | 6,200 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.14 | $10.11 | 100,100 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2,900 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 2,200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 8 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 300 | |
| $10.09 | +0.01 | +0.1% | $10.08 | $10.09 | $10.08 | 10,900 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 200 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 63 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 83 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 7 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 182 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 600 | |
| $10.08 | +0.02 | +0.2% | $10.10 | $10.10 | $10.08 | 1,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 200 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 1,300 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 100 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 600 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 109 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 170 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.09 | $10.08 | 157,400 | |
| $10.08 | 0.00 | 0.0% | $10.06 | $10.08 | $10.06 | 335,000 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.06 | 292,100 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 440,300 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.03 | +0.3% | $10.07 | $10.08 | $10.07 | 100,100 | |
| $10.05 | -0.02 | -0.2% | $10.06 | $10.06 | $10.05 | 1,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 9,400 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 600 | |
| $10.06 | -0.02 | -0.2% | $10.09 | $10.09 | $10.05 | 2,400 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.09 | $10.08 | 11,600 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 600 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | 400 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 2,500 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 5,800 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 1,800 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.05 | 11,700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 600 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 225,100 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 110,200 | |
| $10.01 | -0.03 | -0.3% | $10.04 | $10.04 | $10.01 | 23,900 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 300,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 100 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 500 | |
| $10.03 | +0.01 | +0.1% | $10.04 | $10.04 | $10.03 | 76,100 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 4,200 |
- Ticker
- NASDAQ:FXAC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where FortuneX Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FXAC · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:FXACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about FortuneX Acquisition Corp.