Stock listing
NASDAQ:FWWNX New World Fund, Inc. - Class 529-F-3 Mutual Fund
Follow New World Fund, Inc. - Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FWWNX
$97.38 USD -0.52 (-0.5%)
Close on Nov 3, 2026
- Day range
- $97.38 – $97.38 USDNov 3, 2026
- 52-week range
- $88.99 – $110.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FWWNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.38 | -0.52 | -0.5% | $97.38 | $97.38 | $97.38 | 0 | |
| $97.90 | +0.29 | +0.3% | $97.90 | $97.90 | $97.90 | 0 | |
| $97.61 | -2.23 | -2.2% | $97.61 | $97.61 | $97.61 | 0 | |
| $99.84 | -0.48 | -0.5% | $99.84 | $99.84 | $99.84 | 0 | |
| $100.32 | +0.70 | +0.7% | $100.32 | $100.32 | $100.32 | 0 | |
| $99.62 | +1.36 | +1.4% | $99.62 | $99.62 | $99.62 | 0 | |
| $98.26 | -1.05 | -1.1% | $98.26 | $98.26 | $98.26 | 0 | |
| $99.31 | -0.03 | 0.0% | $99.31 | $99.31 | $99.31 | 0 | |
| $99.34 | -2.64 | -2.6% | $99.34 | $99.34 | $99.34 | 0 | |
| $101.98 | +0.61 | +0.6% | $101.98 | $101.98 | $101.98 | 0 | |
| $101.37 | -0.68 | -0.7% | $101.37 | $101.37 | $101.37 | 0 | |
| $102.05 | +0.63 | +0.6% | $102.05 | $102.05 | $102.05 | 0 | |
| $101.42 | -1.11 | -1.1% | $101.42 | $101.42 | $101.42 | 0 | |
| $102.53 | -0.60 | -0.6% | $102.53 | $102.53 | $102.53 | 0 | |
| $103.13 | -1.66 | -1.6% | $103.13 | $103.13 | $103.13 | 0 | |
| $104.79 | -1.63 | -1.5% | $104.79 | $104.79 | $104.79 | 0 | |
| $106.42 | -0.08 | -0.1% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.50 | +0.86 | +0.8% | $106.50 | $106.50 | $106.50 | 0 | |
| $105.64 | -2.08 | -1.9% | $105.64 | $105.64 | $105.64 | 0 | |
| $107.72 | -1.15 | -1.1% | $107.72 | $107.72 | $107.72 | 0 | |
| $108.87 | -0.65 | -0.6% | $108.87 | $108.87 | $108.87 | 0 | |
| $109.52 | +2.82 | +2.6% | $109.52 | $109.52 | $109.52 | 0 | |
| $106.70 | +0.33 | +0.3% | $106.70 | $106.70 | $106.70 | 0 | |
| $106.37 | -0.17 | -0.2% | $106.37 | $106.37 | $106.37 | 0 | |
| $106.54 | -0.30 | -0.3% | $106.54 | $106.54 | $106.54 | 0 | |
| $106.84 | -0.04 | 0.0% | $106.84 | $106.84 | $106.84 | 0 | |
| $106.88 | -1.05 | -1.0% | $106.88 | $106.88 | $106.88 | 0 | |
| $107.93 | +0.37 | +0.3% | $107.93 | $107.93 | $107.93 | 0 | |
| $107.56 | -0.71 | -0.7% | $107.56 | $107.56 | $107.56 | 0 | |
| $108.27 | -0.84 | -0.8% | $108.27 | $108.27 | $108.27 | 0 | |
| $109.11 | +0.03 | 0.0% | $109.11 | $109.11 | $109.11 | 0 | |
| $109.08 | +1.98 | +1.8% | $109.08 | $109.08 | $109.08 | 0 | |
| $107.10 | +0.80 | +0.8% | $107.10 | $107.10 | $107.10 | 0 | |
| $106.30 | +0.64 | +0.6% | $106.30 | $106.30 | $106.30 | 0 | |
| $105.66 | 0.00 | 0.0% | $105.66 | $105.66 | $105.66 | 0 | |
| $105.66 | -0.86 | -0.8% | $105.66 | $105.66 | $105.66 | 0 | |
| $106.52 | -1.47 | -1.4% | $106.52 | $106.52 | $106.52 | 0 | |
| $107.99 | -0.71 | -0.7% | $107.99 | $107.99 | $107.99 | 0 | |
| $108.70 | -0.82 | -0.7% | $108.70 | $108.70 | $108.70 | 0 | |
| $109.52 | +0.17 | +0.2% | $109.52 | $109.52 | $109.52 | 0 | |
| $109.35 | +1.07 | +1.0% | $109.35 | $109.35 | $109.35 | 0 | |
| $108.28 | +0.33 | +0.3% | $108.28 | $108.28 | $108.28 | 0 | |
| $107.95 | +1.03 | +1.0% | $107.95 | $107.95 | $107.95 | 0 | |
| $106.92 | -0.84 | -0.8% | $106.92 | $106.92 | $106.92 | 0 | |
| $107.76 | +0.07 | +0.1% | $107.76 | $107.76 | $107.76 | 0 | |
| $107.69 | -0.52 | -0.5% | $107.69 | $107.69 | $107.69 | 0 | |
| $108.21 | -0.30 | -0.3% | $108.21 | $108.21 | $108.21 | 0 | |
| $108.51 | +0.25 | +0.2% | $108.51 | $108.51 | $108.51 | 0 | |
| $108.26 | +0.25 | +0.2% | $108.26 | $108.26 | $108.26 | 0 | |
| $108.01 | +0.65 | +0.6% | $108.01 | $108.01 | $108.01 | 0 | |
| $107.36 | -1.16 | -1.1% | $107.36 | $107.36 | $107.36 | 0 | |
| $108.52 | +1.61 | +1.5% | $108.52 | $108.52 | $108.52 | 0 | |
| $106.91 | +0.89 | +0.8% | $106.91 | $106.91 | $106.91 | 0 | |
| $106.02 | -0.83 | -0.8% | $106.02 | $106.02 | $106.02 | 0 | |
| $106.85 | -1.08 | -1.0% | $106.85 | $106.85 | $106.85 | 0 | |
| $107.93 | +0.09 | +0.1% | $107.93 | $107.93 | $107.93 | 0 | |
| $107.84 | -0.05 | 0.0% | $107.84 | $107.84 | $107.84 | 0 | |
| $107.89 | +0.92 | +0.9% | $107.89 | $107.89 | $107.89 | 0 | |
| $106.97 | +0.66 | +0.6% | $106.97 | $106.97 | $106.97 | 0 | |
| $106.31 | -0.51 | -0.5% | $106.31 | $106.31 | $106.31 | 0 | |
| $106.82 | -0.04 | 0.0% | $106.82 | $106.82 | $106.82 | 0 | |
| $106.86 | +0.50 | +0.5% | $106.86 | $106.86 | $106.86 | 0 | |
| $106.36 | -0.96 | -0.9% | $106.36 | $106.36 | $106.36 | 0 | |
| $107.32 | +0.23 | +0.2% | $107.32 | $107.32 | $107.32 | 0 | |
| $107.09 | +1.61 | +1.5% | $107.09 | $107.09 | $107.09 | 0 | |
| $105.48 | -0.21 | -0.2% | $105.48 | $105.48 | $105.48 | 0 |
- Ticker
- NASDAQ:FWWNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New World Fund, Inc. - Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New World Fund, Inc. - Class 529-F-3.