Stock listing
NASDAQ:FWTFX Fidelity Advisor Worldwide Fund - Mutual Fund
Follow Fidelity Advisor Worldwide Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FWTFX
$39.41 USD -0.09 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $39.41 – $39.41 USDOct 29, 2026
- 52-week range
- $32.57 – $43.37 USDLowest and highest trades, Oct 30, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FWTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.41 | -0.09 | -0.2% | $39.41 | $39.41 | $39.41 | — | |
| $39.50 | +0.14 | +0.4% | $39.50 | $39.50 | $39.50 | — | |
| $39.36 | +0.35 | +0.9% | $39.36 | $39.36 | $39.36 | — | |
| $39.01 | +0.15 | +0.4% | $39.01 | $39.01 | $39.01 | — | |
| $38.86 | -0.21 | -0.5% | $38.86 | $38.86 | $38.86 | — | |
| $39.07 | -1.01 | -2.5% | $39.07 | $39.07 | $39.07 | — | |
| $40.08 | +0.34 | +0.9% | $40.08 | $40.08 | $40.08 | — | |
| $39.74 | +0.11 | +0.3% | $39.74 | $39.74 | $39.74 | — | |
| $39.63 | +0.16 | +0.4% | $39.63 | $39.63 | $39.63 | — | |
| $39.47 | -0.64 | -1.6% | $39.47 | $39.47 | $39.47 | — | |
| $40.11 | -0.02 | 0.0% | $40.11 | $40.11 | $40.11 | — | |
| $40.13 | -0.78 | -1.9% | $40.13 | $40.13 | $40.13 | — | |
| $40.91 | -0.01 | 0.0% | $40.91 | $40.91 | $40.91 | — | |
| $40.92 | -0.21 | -0.5% | $40.92 | $40.92 | $40.92 | — | |
| $41.13 | +0.33 | +0.8% | $41.13 | $41.13 | $41.13 | — | |
| $40.80 | -0.46 | -1.1% | $40.80 | $40.80 | $40.80 | — | |
| $41.26 | -0.20 | -0.5% | $41.26 | $41.26 | $41.26 | — | |
| $41.46 | +0.01 | 0.0% | $41.46 | $41.46 | $41.46 | — | |
| $41.45 | +0.35 | +0.9% | $41.45 | $41.45 | $41.45 | — | |
| $41.10 | +0.26 | +0.6% | $41.10 | $41.10 | $41.10 | — | |
| $40.84 | -0.10 | -0.2% | $40.84 | $40.84 | $40.84 | — | |
| $40.94 | -0.14 | -0.3% | $40.94 | $40.94 | $40.94 | — | |
| $41.08 | -0.02 | 0.0% | $41.08 | $41.08 | $41.08 | — | |
| $41.10 | -0.42 | -1.0% | $41.10 | $41.10 | $41.10 | — | |
| $41.52 | +0.22 | +0.5% | $41.52 | $41.52 | $41.52 | — | |
| $41.30 | +0.10 | +0.2% | $41.30 | $41.30 | $41.30 | — | |
| $41.20 | -0.45 | -1.1% | $41.20 | $41.20 | $41.20 | — | |
| $41.65 | +0.12 | +0.3% | $41.65 | $41.65 | $41.65 | — | |
| $41.53 | +0.82 | +2.0% | $41.53 | $41.53 | $41.53 | — | |
| $40.71 | +0.10 | +0.2% | $40.71 | $40.71 | $40.71 | — | |
| $40.61 | +0.71 | +1.8% | $40.61 | $40.61 | $40.61 | — | |
| $39.90 | -0.10 | -0.3% | $39.90 | $39.90 | $39.90 | — | |
| $40.00 | -0.23 | -0.6% | $40.00 | $40.00 | $40.00 | — | |
| $40.23 | -0.50 | -1.2% | $40.23 | $40.23 | $40.23 | — | |
| $40.73 | +0.45 | +1.1% | $40.73 | $40.73 | $40.73 | — | |
| $40.28 | -0.41 | -1.0% | $40.28 | $40.28 | $40.28 | — | |
| $40.69 | -0.33 | -0.8% | $40.69 | $40.69 | $40.69 | — | |
| $41.02 | +0.02 | 0.0% | $41.02 | $41.02 | $41.02 | — | |
| $41.00 | +0.08 | +0.2% | $41.00 | $41.00 | $41.00 | — | |
| $40.92 | +0.61 | +1.5% | $40.92 | $40.92 | $40.92 | — | |
| $40.31 | +0.27 | +0.7% | $40.31 | $40.31 | $40.31 | — | |
| $40.04 | -0.32 | -0.8% | $40.04 | $40.04 | $40.04 | — | |
| $40.36 | -0.13 | -0.3% | $40.36 | $40.36 | $40.36 | — | |
| $40.49 | -0.38 | -0.9% | $40.49 | $40.49 | $40.49 | — | |
| $40.87 | +0.19 | +0.5% | $40.87 | $40.87 | $40.87 | — | |
| $40.68 | -0.03 | -0.1% | $40.68 | $40.68 | $40.68 | — | |
| $40.71 | +0.39 | +1.0% | $40.71 | $40.71 | $40.71 | — | |
| $40.32 | -0.45 | -1.1% | $40.32 | $40.32 | $40.32 | — | |
| $40.77 | +0.31 | +0.8% | $40.77 | $40.77 | $40.77 | — | |
| $40.46 | -0.31 | -0.8% | $40.46 | $40.46 | $40.46 | — | |
| $40.77 | -0.26 | -0.6% | $40.77 | $40.77 | $40.77 | — | |
| $41.03 | -0.79 | -1.9% | $41.03 | $41.03 | $41.03 | — | |
| $41.82 | +0.08 | +0.2% | $41.82 | $41.82 | $41.82 | — | |
| $41.74 | +0.03 | +0.1% | $41.74 | $41.74 | $41.74 | — | |
| $41.71 | +0.31 | +0.7% | $41.71 | $41.71 | $41.71 | — | |
| $41.40 | +0.29 | +0.7% | $41.40 | $41.40 | $41.40 | — | |
| $41.11 | -0.09 | -0.2% | $41.11 | $41.11 | $41.11 | — | |
| $41.20 | -0.10 | -0.2% | $41.20 | $41.20 | $41.20 | — | |
| $41.30 | +0.21 | +0.5% | $41.30 | $41.30 | $41.30 | — | |
| $41.09 | -0.26 | -0.6% | $41.09 | $41.09 | $41.09 | — | |
| $41.35 | -0.07 | -0.2% | $41.35 | $41.35 | $41.35 | — | |
| $41.42 | +0.64 | +1.6% | $41.42 | $41.42 | $41.42 | — | |
| $40.78 | +0.52 | +1.3% | $40.78 | $40.78 | $40.78 | — | |
| $40.26 | +0.25 | +0.6% | $40.26 | $40.26 | $40.26 | — | |
| $40.01 | +0.82 | +2.1% | $40.01 | $40.01 | $40.01 | — | |
| $39.19 | -0.76 | -1.9% | $39.19 | $39.19 | $39.19 | — |
- Ticker
- NASDAQ:FWTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Worldwide Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Worldwide Fund -.