Stock listing
NASDAQ:FWRG First Watch Restaurant Group, Inc. Stock
Home listing (NASDAQ) of First Watch Restaurant Group, Inc.
Follow First Watch Restaurant Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FWRG
$12.95 USD +0.21 (+1.6%)
Close on Nov 2, 2026
- Day range
- $12.74 – $13.44 USDNov 2, 2026
- Volume
- 4.19M sharesNov 2, 2026
- Market cap
- $799.2M USDAt the close on Nov 2, 2026 · price × 61.71M shares outstanding
- 52-week range
- $9.88 – $18.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.93M USDMedian day 1.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FWRG · Home | $12.95 USD | +0.21 (+1.6%) | 4,185,237 | $12.85 | $13.44 | $12.74 | $12.74 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FWRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | +0.21 | +1.6% | $12.85 | $13.44 | $12.74 | 4,185,237 | |
| $12.74 | +0.23 | +1.8% | $12.73 | $13.14 | $12.57 | 2,163,517 | |
| $12.51 | +0.96 | +8.3% | $11.79 | $12.55 | $11.75 | 2,130,466 | |
| $11.55 | +0.46 | +4.1% | $11.09 | $11.96 | $11.09 | 2,324,491 | |
| $11.09 | +0.03 | +0.3% | $11.00 | $11.13 | $10.76 | 2,158,330 | |
| $11.06 | +0.17 | +1.6% | $10.88 | $11.45 | $10.69 | 2,375,597 | |
| $10.89 | -0.67 | -5.8% | $11.40 | $11.51 | $10.66 | 1,694,777 | |
| $11.56 | +0.43 | +3.9% | $11.15 | $11.57 | $11.01 | 1,301,842 | |
| $11.13 | -0.84 | -7.0% | $11.79 | $11.80 | $11.02 | 1,608,026 | |
| $11.97 | -0.19 | -1.6% | $12.26 | $12.40 | $11.93 | 925,400 | |
| $12.16 | +0.04 | +0.3% | $11.97 | $12.24 | $11.63 | 1,140,394 | |
| $12.12 | -0.24 | -1.9% | $12.38 | $12.71 | $12.08 | 1,849,200 | |
| $12.36 | +0.53 | +4.5% | $11.87 | $12.43 | $11.64 | 1,945,800 | |
| $11.83 | -0.21 | -1.7% | $11.86 | $11.96 | $11.63 | 1,682,200 | |
| $12.04 | +0.78 | +6.9% | $11.39 | $12.23 | $11.39 | 2,376,300 | |
| $11.26 | +0.28 | +2.6% | $11.00 | $11.29 | $10.87 | 1,376,100 | |
| $10.98 | +0.02 | +0.2% | $10.93 | $11.24 | $10.78 | 1,523,700 | |
| $10.96 | +0.46 | +4.4% | $10.39 | $11.00 | $10.32 | 2,998,700 | |
| $10.50 | -0.11 | -1.0% | $10.52 | $10.64 | $10.31 | 1,800,900 | |
| $10.61 | +0.10 | +1.0% | $10.51 | $10.77 | $10.43 | 1,001,700 | |
| $10.51 | -0.06 | -0.6% | $10.64 | $10.79 | $10.12 | 1,575,600 | |
| $10.57 | +0.34 | +3.3% | $10.33 | $10.64 | $10.21 | 1,838,300 | |
| $10.23 | +0.06 | +0.6% | $10.19 | $10.60 | $10.13 | 1,766,000 | |
| $10.17 | -0.21 | -2.0% | $10.40 | $10.42 | $9.93 | 1,835,500 | |
| $10.38 | +0.23 | +2.3% | $10.15 | $10.46 | $10.09 | 1,233,100 | |
| $10.15 | +0.01 | +0.1% | $10.11 | $10.34 | $9.88 | 862,000 | |
| $10.14 | -0.08 | -0.8% | $10.22 | $10.29 | $10.06 | 1,012,500 | |
| $10.22 | +0.02 | +0.2% | $10.24 | $10.37 | $10.10 | 1,033,400 | |
| $10.20 | -0.12 | -1.2% | $10.30 | $10.33 | $9.88 | 1,534,100 | |
| $10.32 | +0.18 | +1.8% | $10.32 | $10.69 | $10.17 | 905,700 | |
| $10.14 | -0.04 | -0.4% | $10.23 | $10.30 | $10.01 | 1,065,300 | |
| $10.18 | +0.075 | +0.7% | $9.97 | $10.24 | $9.96 | 2,007,600 | |
| $10.11 | -0.325 | -3.1% | $10.54 | $10.71 | $10.10 | 1,547,700 | |
| $10.43 | -0.06 | -0.6% | $10.49 | $10.72 | $10.36 | 1,490,400 | |
| $10.49 | -0.87 | -7.7% | $11.26 | $11.27 | $10.26 | 2,051,400 | |
| $11.36 | +0.01 | +0.1% | $11.37 | $11.56 | $11.11 | 819,600 | |
| $11.35 | +0.16 | +1.4% | $11.61 | $11.61 | $11.08 | 1,024,800 | |
| $11.19 | -0.09 | -0.8% | $11.19 | $11.36 | $11.09 | 1,362,200 | |
| $11.28 | -1.01 | -8.2% | $12.13 | $12.13 | $11.27 | 1,244,100 | |
| $12.29 | +0.24 | +2.0% | $12.14 | $12.70 | $12.10 | 1,429,200 | |
| $12.05 | +0.35 | +3.0% | $11.80 | $12.40 | $11.70 | 1,031,300 | |
| $11.70 | -0.41 | -3.4% | $12.29 | $12.29 | $11.63 | 1,244,300 | |
| $12.11 | +0.035 | +0.3% | $12.11 | $12.45 | $12.00 | 1,418,800 | |
| $12.08 | -0.605 | -4.8% | $12.54 | $12.85 | $12.02 | 1,031,800 | |
| $12.68 | +0.17 | +1.4% | $12.43 | $12.78 | $12.25 | 828,200 | |
| $12.51 | +0.13 | +1.1% | $12.62 | $12.74 | $12.39 | 585,500 | |
| $12.38 | -0.51 | -4.0% | $12.70 | $12.70 | $12.15 | 646,500 | |
| $12.89 | -0.10 | -0.8% | $13.02 | $13.02 | $12.78 | 556,800 | |
| $12.99 | -0.18 | -1.4% | $13.15 | $13.37 | $12.93 | 569,004 | |
| $13.17 | +0.14 | +1.1% | $13.03 | $13.40 | $13.01 | 868,295 | |
| $13.03 | +0.40 | +3.2% | $12.91 | $13.06 | $12.63 | 794,000 | |
| $12.63 | +0.14 | +1.1% | $12.41 | $12.70 | $12.12 | 677,400 | |
| $12.49 | +0.48 | +4.0% | $12.12 | $12.82 | $12.11 | 1,008,900 | |
| $12.01 | -0.30 | -2.4% | $12.32 | $12.58 | $11.98 | 985,300 | |
| $12.31 | -0.41 | -3.2% | $12.53 | $12.60 | $12.21 | 1,037,500 | |
| $12.72 | -0.25 | -1.9% | $12.91 | $13.22 | $12.68 | 1,185,100 | |
| $12.97 | +0.32 | +2.5% | $12.86 | $13.17 | $12.72 | 1,041,300 | |
| $12.65 | +0.87 | +7.4% | $11.90 | $12.80 | $11.79 | 1,369,600 | |
| $11.78 | -0.25 | -2.1% | $12.03 | $12.16 | $11.53 | 1,055,571 | |
| $12.03 | -0.39 | -3.1% | $12.32 | $12.40 | $11.68 | 1,444,566 | |
| $12.42 | -0.03 | -0.2% | $12.43 | $12.53 | $12.09 | 842,100 | |
| $12.45 | -0.41 | -3.2% | $12.74 | $12.92 | $12.38 | 822,800 | |
| $12.86 | +0.06 | +0.5% | $12.81 | $13.11 | $12.56 | 1,482,000 | |
| $12.80 | +0.30 | +2.4% | $12.53 | $13.19 | $11.77 | 3,839,500 | |
| $12.50 | -0.35 | -2.7% | $13.00 | $13.24 | $12.40 | 2,223,100 |
- Ticker
- NASDAQ:FWRG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Quarterly Report for Quarter Ending September 27, 2026 (Form 10-Q)
Latest earnings call · Nov 3, 2026
First Watch Restaurant Group (NASDAQ:FWRG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Investor Presentation (November 2026)
Investor deck · 5 slides
Calls
Replays
First Watch Restaurant Group (NASDAQ:FWRG) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Watch TranscriptFirst Watch Restaurant Group (NASDAQ:FWRG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptFirst Watch Restaurant Group (NASDAQ:FWRG) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
First Watch Restaurant Group, Inc. to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 20, 2026
Closed $11.97 (-1.6%) on Oct 20, 2026
Correction: First Watch Restaurants
Sep 15, 2026
Closed $10.49 (-7.7%) on Sep 15, 2026
First Watch Restaurant Group, Inc. to Participate in Two September Investor Conferences
Aug 27, 2026
Closed $12.51 (+1.1%) on Aug 28, 2026
Quarterly Report for Quarter Ending June 28, 2026 (Form 10-Q)
Aug 4, 2026
Closed $12.80 (+2.4%) on Aug 4, 2026
First Watch Restaurant Group, Inc. Reports Q2 2026 Financial Results
Aug 4, 2026
Closed $12.80 (+2.4%) on Aug 4, 2026
First Watch Restaurant Group, Inc. to Report Second Quarter 2026 Financial Results on August 4, 2026
Jul 21, 2026
Closed $12.42 (+1.6%) on Jul 21, 2026
First Watch Restaurant Group, Inc. Announces Appointment of Ashlee Weisser to Chief Financial Officer
Jun 8, 2026
Closed $10.26 (-0.8%) on Jun 9, 2026
First Watch Restaurant Group, Inc. Reports Q1 2026 Financial Results
May 5, 2026
Closed $12.18 (-0.2%) on May 5, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 5 slides · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides · Nov 3, 2026
Investor Presentation (August 2026)
Investor deck · 5 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
First Watch Restaurant Group, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 23 in the last 12 months · 117 in all · newest Nov 3, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Nov 3, 2026
- Decks
- 25 decks · latest Nov 3, 2026
Where First Watch Restaurant Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FWRG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FWRG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Watch Restaurant Group, Inc.