Stock listing
NASDAQ:FWRD Forward Air Corporation Stock
Home listing (NASDAQ) of Forward Air Corporation
Follow Forward Air Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:FWRD
$17.62 USD -0.25 (-1.4%)
Close on Oct 30, 2026
- Day range
- $17.25 – $18.35 USDOct 30, 2026
- Volume
- 441,745 sharesOct 30, 2026
- Market cap
- $595.2M USDAt the close on Oct 30, 2026 · price × 33.78M shares outstanding
- 52-week range
- $7.86 – $31.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.30M USDMedian day 437,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FWRD · Home | $17.62 USD | -0.25 (-1.4%) | 441,745 | $17.75 | $18.35 | $17.25 | $17.87 | Close on Oct 30, 2026 |
| Frankfurt:FA20 | €15.50 EUR | +2.00 (+14.8%) | — | €15.50 | €15.50 | €15.50 | €13.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FWRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.62 | -0.25 | -1.4% | $17.75 | $18.35 | $17.25 | 441,745 | |
| $17.87 | +0.33 | +1.9% | $17.65 | $18.45 | $17.15 | 599,802 | |
| $17.54 | +2.40 | +15.9% | $16.01 | $17.66 | $16.00 | 584,451 | |
| $15.14 | +0.06 | +0.4% | $15.23 | $15.38 | $14.84 | 323,326 | |
| $15.08 | -0.22 | -1.4% | $15.13 | $15.40 | $14.97 | 342,780 | |
| $15.30 | -0.32 | -2.0% | $15.35 | $15.60 | $15.00 | 272,941 | |
| $15.62 | -0.14 | -0.9% | $15.62 | $15.97 | $15.59 | 235,773 | |
| $15.76 | +0.45 | +2.9% | $15.42 | $15.95 | $15.17 | 260,417 | |
| $15.31 | -0.01 | -0.1% | $15.35 | $15.89 | $15.04 | 357,214 | |
| $15.32 | +0.28 | +1.9% | $15.07 | $15.41 | $14.95 | 362,593 | |
| $15.04 | -0.80 | -5.1% | $15.82 | $15.98 | $14.80 | 267,400 | |
| $15.84 | +0.31 | +2.0% | $15.72 | $16.04 | $15.50 | 181,400 | |
| $15.53 | -0.05 | -0.3% | $15.41 | $15.68 | $15.09 | 341,100 | |
| $15.58 | -0.19 | -1.2% | $15.77 | $15.93 | $15.23 | 303,400 | |
| $15.77 | +0.13 | +0.8% | $15.62 | $15.86 | $15.42 | 222,300 | |
| $15.64 | -0.68 | -4.2% | $16.45 | $16.75 | $15.59 | 414,400 | |
| $16.32 | +0.95 | +6.2% | $15.14 | $16.51 | $15.14 | 646,700 | |
| $15.37 | +0.11 | +0.7% | $15.04 | $15.47 | $14.87 | 350,300 | |
| $15.26 | +0.19 | +1.3% | $15.18 | $15.38 | $15.02 | 344,500 | |
| $15.07 | -0.84 | -5.3% | $15.85 | $15.85 | $15.02 | 525,700 | |
| $15.91 | +0.41 | +2.6% | $15.71 | $16.39 | $15.71 | 371,500 | |
| $15.50 | +0.25 | +1.6% | $15.25 | $15.64 | $14.98 | 625,800 | |
| $15.25 | +0.24 | +1.6% | $15.24 | $15.73 | $14.91 | 421,300 | |
| $15.01 | -0.26 | -1.7% | $15.33 | $15.73 | $14.81 | 578,200 | |
| $15.27 | +0.58 | +3.9% | $14.52 | $15.29 | $14.29 | 923,400 | |
| $14.69 | -0.06 | -0.4% | $14.81 | $15.40 | $14.65 | 434,100 | |
| $14.75 | -0.31 | -2.1% | $15.03 | $15.27 | $14.23 | 467,200 | |
| $15.06 | -0.08 | -0.5% | $15.14 | $15.16 | $14.54 | 451,700 | |
| $15.14 | +0.55 | +3.8% | $15.00 | $15.42 | $14.70 | 394,800 | |
| $14.59 | -0.24 | -1.6% | $15.00 | $15.07 | $14.10 | 567,000 | |
| $14.83 | -0.58 | -3.8% | $15.25 | $15.53 | $14.74 | 1,091,000 | |
| $15.41 | -0.08 | -0.5% | $15.88 | $16.02 | $15.35 | 482,400 | |
| $15.49 | -0.91 | -5.5% | $16.34 | $16.38 | $15.10 | 508,800 | |
| $16.40 | -0.29 | -1.7% | $16.68 | $16.76 | $16.31 | 305,900 | |
| $16.69 | +0.06 | +0.4% | $16.21 | $16.71 | $15.96 | 435,200 | |
| $16.63 | +0.21 | +1.3% | $16.67 | $16.82 | $16.31 | 468,600 | |
| $16.42 | +0.04 | +0.2% | $16.30 | $16.66 | $16.16 | 314,000 | |
| $16.38 | -0.89 | -5.2% | $17.07 | $17.22 | $16.35 | 415,500 | |
| $17.27 | -0.62 | -3.5% | $17.79 | $17.83 | $17.20 | 367,800 | |
| $17.89 | +1.58 | +9.7% | $16.21 | $18.36 | $16.21 | 799,700 | |
| $16.31 | +0.33 | +2.1% | $16.14 | $16.62 | $15.98 | 1,147,600 | |
| $15.98 | -0.40 | -2.4% | $16.46 | $16.76 | $15.87 | 440,400 | |
| $16.38 | -0.62 | -3.6% | $16.95 | $17.13 | $16.27 | 447,000 | |
| $17.00 | +0.01 | +0.1% | $17.03 | $17.51 | $16.64 | 1,332,300 | |
| $16.99 | -0.71 | -4.0% | $17.70 | $17.80 | $16.98 | 341,700 | |
| $17.70 | +0.07 | +0.4% | $17.60 | $17.81 | $17.33 | 554,500 | |
| $17.63 | +0.22 | +1.3% | $17.41 | $17.70 | $17.32 | 425,500 | |
| $17.41 | -0.16 | -0.9% | $17.79 | $17.85 | $17.15 | 270,800 | |
| $17.57 | -0.54 | -3.0% | $18.17 | $18.21 | $17.46 | 229,700 | |
| $18.11 | +0.32 | +1.8% | $17.99 | $18.52 | $17.91 | 394,400 | |
| $17.79 | -0.73 | -3.9% | $18.42 | $18.51 | $17.73 | 354,000 | |
| $18.52 | -0.66 | -3.4% | $19.47 | $19.66 | $18.25 | 453,400 | |
| $19.18 | -0.14 | -0.7% | $19.46 | $19.46 | $18.87 | 275,800 | |
| $19.32 | +0.36 | +1.9% | $19.20 | $19.74 | $19.13 | 423,000 | |
| $18.96 | -1.24 | -6.1% | $20.11 | $20.11 | $18.67 | 505,400 | |
| $20.20 | +0.71 | +3.6% | $19.89 | $20.57 | $19.84 | 509,100 | |
| $19.49 | +0.89 | +4.8% | $18.84 | $19.80 | $18.80 | 631,500 | |
| $18.60 | -0.17 | -0.9% | $18.79 | $19.50 | $18.46 | 422,100 | |
| $18.77 | -0.58 | -3.0% | $19.04 | $19.41 | $18.66 | 521,600 | |
| $19.35 | +1.55 | +8.7% | $18.13 | $19.99 | $18.01 | 1,196,500 | |
| $17.80 | +2.39 | +15.5% | $17.69 | $18.73 | $16.33 | 1,465,900 | |
| $15.41 | +0.11 | +0.7% | $15.15 | $15.53 | $14.83 | 700,700 | |
| $15.30 | +0.63 | +4.3% | $14.89 | $15.35 | $14.64 | 652,300 | |
| $14.67 | +0.62 | +4.4% | $14.42 | $14.75 | $14.14 | 481,800 | |
| $14.05 | -0.14 | -1.0% | $14.45 | $14.45 | $13.84 | 503,500 | |
| $14.19 | -0.40 | -2.7% | $14.61 | $14.61 | $13.72 | 683,900 |
- Ticker
- NASDAQ:FWRD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Forward Air Announces Two-Year Definitive Agreement to Retain Significant Portion of Previously Disclosed Customer Relationship
Latest earnings call · Aug 5, 2026
Forward Air (NASDAQ:FWRD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Upcoming
Forward Air (NASDAQ:FWRD) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Forward Air (NASDAQ:FWRD) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptForward Air (NASDAQ:FWRD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptForward Air (NASDAQ:FWRD) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Forward Air Announces Two-Year Definitive Agreement to Retain Significant Portion of Previously Disclosed Customer Relationship
Oct 28, 2026
Closed $17.54 (+15.9%) on Oct 28, 2026
Forward Air Corporation Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Oct 15, 2026
Closed $15.04 (-5.1%) on Oct 16, 2026
Forward's 5th Annual Drive for Hope Golf Tournament Raises Record-Breaking $700,000 for Hope For The Warriors
Oct 1, 2026
Closed $15.50 (+1.6%) on Oct 1, 2026
Forward Air Corporation Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $17.80 (+15.5%) on Aug 6, 2026
Forward Air Corporation Provides Customer Update
Jul 21, 2026
Closed $16.21 (+22.8%) on Jul 21, 2026
Forward Air Corporation Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $13.55 (+7.4%) on Jul 16, 2026
Forward Air Corporation Reports First Quarter 2026 Results
May 7, 2026
Closed $9.87 (-43.0%) on May 8, 2026
Forward Air Awarded on USA TODAY’s America’s Climate Leaders 2026 List
Apr 30, 2026
Closed $21.06 (-2.1%) on Apr 30, 2026
Forward Air Corporation Announces Timing of First Quarter 2026 Earnings Release and Conference Call
Apr 28, 2026
Closed $21.51 (-4.0%) on Apr 29, 2026
Forward Air Named to Newsweek’s List of Most Trustworthy Companies in America 2026
Apr 2, 2026
Closed $17.41 (+1.0%) on Apr 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 23, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 5, 2025
Forward Air Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 16 in the last 12 months · 163 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Aug 5, 2026
Where Forward Air Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FWRD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FWRD | BOATS | United States | USD |
| Tradegate:FA20 | Tradegate | Germany | EUR |
| Lang & Schwarz:A418Y8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FA20 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Forward Air Corporation.