Stock listing
NASDAQ:FWMMX Washington Mutual Investors Fund - Class 529-F-2 Mutual Fund
Follow Washington Mutual Investors Fund - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FWMMX
$67.71 USD -0.14 (-0.2%)
Close on Nov 6, 2026
- Day range
- $67.71 – $67.71 USDNov 6, 2026
- 52-week range
- $61.55 – $69.83 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FWMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.71 | -0.14 | -0.2% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.85 | -0.81 | -1.2% | $67.85 | $67.85 | $67.85 | 0 | |
| $68.66 | -0.06 | -0.1% | $68.66 | $68.66 | $68.66 | 0 | |
| $68.72 | +0.11 | +0.2% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.61 | -0.41 | -0.6% | $68.61 | $68.61 | $68.61 | 0 | |
| $69.02 | +0.70 | +1.0% | $69.02 | $69.02 | $69.02 | 0 | |
| $68.32 | +0.22 | +0.3% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.10 | +0.10 | +0.1% | $68.10 | $68.10 | $68.10 | 0 | |
| $68.00 | +0.29 | +0.4% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.71 | -0.47 | -0.7% | $67.71 | $67.71 | $67.71 | 0 | |
| $68.18 | +0.07 | +0.1% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.11 | +0.07 | +0.1% | $68.11 | $68.11 | $68.11 | 0 | |
| $68.04 | +0.39 | +0.6% | $68.04 | $68.04 | $68.04 | 0 | |
| $67.65 | -0.22 | -0.3% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.87 | -0.10 | -0.1% | $67.87 | $67.87 | $67.87 | 0 | |
| $67.97 | +0.55 | +0.8% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.42 | -0.13 | -0.2% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.55 | -0.11 | -0.2% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.66 | +0.27 | +0.4% | $67.66 | $67.66 | $67.66 | 0 | |
| $67.39 | +0.39 | +0.6% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.00 | +0.08 | +0.1% | $67.00 | $67.00 | $67.00 | 0 | |
| $66.92 | -0.16 | -0.2% | $66.92 | $66.92 | $66.92 | 0 | |
| $67.08 | +0.50 | +0.8% | $67.08 | $67.08 | $67.08 | 0 | |
| $66.58 | +0.39 | +0.6% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.19 | +0.41 | +0.6% | $66.19 | $66.19 | $66.19 | 0 | |
| $65.78 | -0.15 | -0.2% | $65.78 | $65.78 | $65.78 | 0 | |
| $65.93 | -0.53 | -0.8% | $65.93 | $65.93 | $65.93 | 0 | |
| $66.46 | -0.01 | 0.0% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.47 | -0.39 | -0.6% | $66.47 | $66.47 | $66.47 | 0 | |
| $66.86 | +0.36 | +0.5% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.50 | -0.11 | -0.2% | $66.50 | $66.50 | $66.50 | 0 | |
| $66.61 | -0.40 | -0.6% | $66.61 | $66.61 | $66.61 | 0 | |
| $67.01 | -0.10 | -0.1% | $67.01 | $67.01 | $67.01 | 0 | |
| $67.11 | +0.45 | +0.7% | $67.11 | $67.11 | $67.11 | 0 | |
| $66.66 | -0.05 | -0.1% | $66.66 | $66.66 | $66.66 | 0 | |
| $66.71 | +0.39 | +0.6% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.32 | -0.77 | -1.1% | $66.32 | $66.32 | $66.32 | 0 | |
| $67.09 | -0.35 | -0.5% | $67.09 | $67.09 | $67.09 | 0 | |
| $67.44 | -0.18 | -0.3% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.62 | +0.28 | +0.4% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.34 | -0.24 | -0.4% | $67.34 | $67.34 | $67.34 | 0 | |
| $67.58 | -0.50 | -0.7% | $67.58 | $67.58 | $67.58 | 0 | |
| $68.08 | -0.41 | -0.6% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.49 | -0.39 | -0.6% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.88 | +0.29 | +0.4% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.59 | +0.25 | +0.4% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.34 | -0.16 | -0.2% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.50 | -0.44 | -0.6% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.94 | +0.04 | +0.1% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.90 | -0.21 | -0.3% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.11 | -0.02 | 0.0% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.13 | -0.04 | -0.1% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.17 | +0.18 | +0.3% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.99 | +0.35 | +0.5% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.64 | -0.40 | -0.6% | $68.64 | $68.64 | $68.64 | 0 | |
| $69.04 | +0.11 | +0.2% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.93 | -0.06 | -0.1% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.99 | -0.58 | -0.8% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.57 | -0.26 | -0.4% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.83 | +0.33 | +0.5% | $69.83 | $69.83 | $69.83 | 0 | |
| $69.50 | +0.05 | +0.1% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.45 | -0.02 | 0.0% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.47 | -0.09 | -0.1% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.56 | +0.30 | +0.4% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.26 | -0.05 | -0.1% | $69.26 | $69.26 | $69.26 | 0 |
- Ticker
- NASDAQ:FWMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund - Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund - Class 529-F-2.