Stock listing
NASDAQ:FWMIX Washington Mutual Investors Fund - Class F-3 Mutual Fund
Follow Washington Mutual Investors Fund - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FWMIX
$67.81 USD -0.81 (-1.2%)
Close on Nov 5, 2026
- Day range
- $67.81 – $67.81 USDNov 5, 2026
- 52-week range
- $61.51 – $69.79 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FWMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.81 | -0.81 | -1.2% | $67.81 | $67.81 | $67.81 | 0 | |
| $68.62 | -0.06 | -0.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.68 | +0.11 | +0.2% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.57 | -0.40 | -0.6% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.97 | +0.69 | +1.0% | $68.97 | $68.97 | $68.97 | 0 | |
| $68.28 | +0.22 | +0.3% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.06 | +0.10 | +0.1% | $68.06 | $68.06 | $68.06 | 0 | |
| $67.96 | +0.29 | +0.4% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.67 | -0.47 | -0.7% | $67.67 | $67.67 | $67.67 | 0 | |
| $68.14 | +0.07 | +0.1% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.07 | +0.07 | +0.1% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.00 | +0.39 | +0.6% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.61 | -0.22 | -0.3% | $67.61 | $67.61 | $67.61 | 0 | |
| $67.83 | -0.10 | -0.1% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.93 | +0.55 | +0.8% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.38 | -0.12 | -0.2% | $67.38 | $67.38 | $67.38 | 0 | |
| $67.50 | -0.11 | -0.2% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.61 | +0.26 | +0.4% | $67.61 | $67.61 | $67.61 | 0 | |
| $67.35 | +0.40 | +0.6% | $67.35 | $67.35 | $67.35 | 0 | |
| $66.95 | +0.07 | +0.1% | $66.95 | $66.95 | $66.95 | 0 | |
| $66.88 | -0.16 | -0.2% | $66.88 | $66.88 | $66.88 | 0 | |
| $67.04 | +0.51 | +0.8% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.53 | +0.39 | +0.6% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.14 | +0.40 | +0.6% | $66.14 | $66.14 | $66.14 | 0 | |
| $65.74 | -0.15 | -0.2% | $65.74 | $65.74 | $65.74 | 0 | |
| $65.89 | -0.52 | -0.8% | $65.89 | $65.89 | $65.89 | 0 | |
| $66.41 | -0.01 | 0.0% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.42 | -0.39 | -0.6% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.81 | +0.36 | +0.5% | $66.81 | $66.81 | $66.81 | 0 | |
| $66.45 | -0.12 | -0.2% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.57 | -0.40 | -0.6% | $66.57 | $66.57 | $66.57 | 0 | |
| $66.97 | -0.09 | -0.1% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.06 | +0.44 | +0.7% | $67.06 | $67.06 | $67.06 | 0 | |
| $66.62 | -0.04 | -0.1% | $66.62 | $66.62 | $66.62 | 0 | |
| $66.66 | +0.39 | +0.6% | $66.66 | $66.66 | $66.66 | 0 | |
| $66.27 | -0.79 | -1.2% | $66.27 | $66.27 | $66.27 | 0 | |
| $67.06 | -0.35 | -0.5% | $67.06 | $67.06 | $67.06 | 0 | |
| $67.41 | -0.18 | -0.3% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.59 | +0.29 | +0.4% | $67.59 | $67.59 | $67.59 | 0 | |
| $67.30 | -0.25 | -0.4% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.55 | -0.49 | -0.7% | $67.55 | $67.55 | $67.55 | 0 | |
| $68.04 | -0.42 | -0.6% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.46 | -0.38 | -0.6% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.84 | +0.28 | +0.4% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.56 | +0.26 | +0.4% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.30 | -0.16 | -0.2% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.46 | -0.45 | -0.7% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.91 | +0.05 | +0.1% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.86 | -0.22 | -0.3% | $68.86 | $68.86 | $68.86 | 0 | |
| $69.08 | -0.01 | 0.0% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.09 | -0.04 | -0.1% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.13 | +0.18 | +0.3% | $69.13 | $69.13 | $69.13 | 0 | |
| $68.95 | +0.35 | +0.5% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.60 | -0.41 | -0.6% | $68.60 | $68.60 | $68.60 | 0 | |
| $69.01 | +0.12 | +0.2% | $69.01 | $69.01 | $69.01 | 0 | |
| $68.89 | -0.07 | -0.1% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.96 | -0.57 | -0.8% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.53 | -0.26 | -0.4% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.79 | +0.33 | +0.5% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.46 | +0.05 | +0.1% | $69.46 | $69.46 | $69.46 | 0 | |
| $69.41 | -0.02 | 0.0% | $69.41 | $69.41 | $69.41 | 0 | |
| $69.43 | -0.09 | -0.1% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.52 | +0.30 | +0.4% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.22 | -0.05 | -0.1% | $69.22 | $69.22 | $69.22 | 0 | |
| $69.27 | +0.03 | 0.0% | $69.27 | $69.27 | $69.27 | 0 |
- Ticker
- NASDAQ:FWMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund - Class F-3.