Stock listing

NASDAQ:FWIAX Nuveen Flagship Wisconsin Muni BD Fund CL A Mutual Fund

Follow Nuveen Flagship Wisconsin Muni BD Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:FWIAX

$9.38 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -4.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.38 – $9.38 USDOct 23, 2026
52-week range: $9.01 – $9.92 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FWIAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Oct 22	$9.38	+0.08	+0.9%	$9.38	$9.38	$9.38
Wed, Oct 21	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Tue, Oct 20	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Oct 19	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Fri, Oct 16	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Oct 15	$9.30	+0.11	+1.2%	$9.30	$9.30	$9.30
Wed, Oct 14	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Tue, Oct 13	$9.19	+0.07	+0.8%	$9.19	$9.19	$9.19
Mon, Oct 12	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Oct 9	$9.12	+0.05	+0.6%	$9.12	$9.12	$9.12
Thu, Oct 8	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Wed, Oct 7	$9.07	-0.08	-0.9%	$9.07	$9.07	$9.07
Tue, Oct 6	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Mon, Oct 5	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Fri, Oct 2	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Oct 1	$9.20	+0.07	+0.8%	$9.20	$9.20	$9.20
Wed, Sep 30	$9.13	+0.12	+1.3%	$9.13	$9.13	$9.13
Tue, Sep 29	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Mon, Sep 28	$9.05	-0.14	-1.5%	$9.05	$9.05	$9.05
Fri, Sep 25	$9.19	-0.05	-0.5%	$9.19	$9.19	$9.19
Thu, Sep 24	$9.24	-0.06	-0.6%	$9.24	$9.24	$9.24
Wed, Sep 23	$9.30	-0.10	-1.1%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Mon, Sep 21	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Sep 18	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Thu, Sep 17	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Wed, Sep 16	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Sep 15	$9.40	-0.04	-0.4%	$9.40	$9.40	$9.40
Mon, Sep 14	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Sep 11	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Thu, Sep 10	$9.43	-0.10	-1.0%	$9.43	$9.43	$9.43
Wed, Sep 9	$9.53	-0.06	-0.6%	$9.53	$9.53	$9.53
Tue, Sep 8	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 4	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Sep 3	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Wed, Sep 2	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Sep 1	$9.60	-0.05	-0.5%	$9.60	$9.60	$9.60
Mon, Aug 31	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65
Fri, Aug 28	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Thu, Aug 27	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Aug 26	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Aug 25	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Mon, Aug 24	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Aug 21	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Aug 20	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Wed, Aug 19	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Tue, Aug 18	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Mon, Aug 17	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Fri, Aug 14	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Thu, Aug 13	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Aug 12	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Tue, Aug 11	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Aug 10	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Aug 7	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Thu, Aug 6	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Aug 5	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 4	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Mon, Aug 3	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Jul 31	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Jul 30	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Wed, Jul 29	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Jul 28	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Mon, Jul 27	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Fri, Jul 24	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Thu, Jul 23	$9.71	-0.07	-0.7%	$9.71	$9.71	$9.71

Ticker: NASDAQ:FWIAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship Wisconsin Muni BD Fund CL A on 6ix

What it is: Mutual fund