Stock listing
NASDAQ:FWBTX Fidelity Advisor Multi-Asset Income Fund: Mutual Fund
Follow Fidelity Advisor Multi-Asset Income Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FWBTX
$16.25 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.25 – $16.25 USDNov 3, 2026
- 52-week range
- $15.10 – $17.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FWBTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.25 | +0.02 | +0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.23 | -0.20 | -1.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.43 | -0.16 | -1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.59 | +0.02 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.57 | +0.03 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.51 | -0.11 | -0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | -0.15 | -0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.75 | +0.23 | +1.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.52 | +0.13 | +0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.39 | -0.10 | -0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.49 | -0.20 | -1.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.69 | -0.02 | -0.1% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.71 | -0.29 | -1.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $17.00 | +0.01 | +0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.99 | +0.06 | +0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.93 | +0.03 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.90 | +0.07 | +0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.83 | -0.13 | -0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | +0.10 | +0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.89 | +0.03 | +0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.86 | +0.11 | +0.7% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | +0.04 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.74 | -0.13 | -0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.87 | +0.04 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.87 | -0.25 | -1.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.12 | -0.07 | -0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.19 | +0.16 | +0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.03 | +0.04 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.99 | +0.22 | +1.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.77 | -0.01 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.78 | -0.14 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.92 | +0.05 | +0.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.87 | +0.07 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.80 | -0.16 | -0.9% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.96 | -0.09 | -0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.05 | +0.03 | +0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.02 | -0.04 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.06 | +0.24 | +1.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.79 | -0.17 | -1.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.96 | +0.22 | +1.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.74 | -0.17 | -1.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.91 | +0.13 | +0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.71 | +0.16 | +1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.55 | +0.03 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.52 | +0.40 | +2.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.12 | -0.04 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | +0.05 | +0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.11 | +0.04 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.07 | +0.07 | +0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.00 | +0.09 | +0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.95 | -0.09 | -0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.04 | +0.10 | +0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.94 | +0.02 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.92 | -0.06 | -0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.98 | +0.09 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.89 | +0.16 | +1.0% | $15.89 | $15.89 | $15.89 | 0 |
- Ticker
- NASDAQ:FWBTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Multi-Asset Income Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Multi-Asset Income Fund:.