Stock listing
NASDAQ:FWATX Fidelity Advisor Multi-Asset Income Fund: Mutual Fund
Follow Fidelity Advisor Multi-Asset Income Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FWATX
$16.46 USD -0.16 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.46 – $16.46 USDOct 30, 2026
- 52-week range
- $15.13 – $17.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FWATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.46 | -0.16 | -1.0% | $16.46 | $16.46 | $16.46 | — | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | — | |
| $16.60 | +0.03 | +0.2% | $16.60 | $16.60 | $16.60 | — | |
| $16.57 | +0.03 | +0.2% | $16.57 | $16.57 | $16.57 | — | |
| $16.54 | -0.11 | -0.7% | $16.54 | $16.54 | $16.54 | — | |
| $16.65 | +0.02 | +0.1% | $16.65 | $16.65 | $16.65 | — | |
| $16.63 | -0.15 | -0.9% | $16.63 | $16.63 | $16.63 | — | |
| $16.78 | +0.23 | +1.4% | $16.78 | $16.78 | $16.78 | — | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | — | |
| $16.42 | -0.10 | -0.6% | $16.42 | $16.42 | $16.42 | — | |
| $16.52 | -0.20 | -1.2% | $16.52 | $16.52 | $16.52 | — | |
| $16.72 | -0.02 | -0.1% | $16.72 | $16.72 | $16.72 | — | |
| $16.74 | -0.29 | -1.7% | $16.74 | $16.74 | $16.74 | — | |
| $17.03 | 0.00 | 0.0% | $17.03 | $17.03 | $17.03 | — | |
| $17.03 | +0.07 | +0.4% | $17.03 | $17.03 | $17.03 | — | |
| $16.96 | +0.03 | +0.2% | $16.96 | $16.96 | $16.96 | — | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | — | |
| $16.86 | -0.13 | -0.8% | $16.86 | $16.86 | $16.86 | — | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | — | |
| $17.03 | +0.11 | +0.7% | $17.03 | $17.03 | $17.03 | — | |
| $16.92 | +0.03 | +0.2% | $16.92 | $16.92 | $16.92 | — | |
| $16.89 | +0.11 | +0.7% | $16.89 | $16.89 | $16.89 | — | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | — | |
| $16.81 | +0.04 | +0.2% | $16.81 | $16.81 | $16.81 | — | |
| $16.77 | -0.13 | -0.8% | $16.77 | $16.77 | $16.77 | — | |
| $16.90 | +0.04 | +0.2% | $16.90 | $16.90 | $16.90 | — | |
| $16.86 | -0.04 | -0.2% | $16.86 | $16.86 | $16.86 | — | |
| $16.90 | -0.25 | -1.5% | $16.90 | $16.90 | $16.90 | — | |
| $17.15 | -0.08 | -0.5% | $17.15 | $17.15 | $17.15 | — | |
| $17.23 | +0.17 | +1.0% | $17.23 | $17.23 | $17.23 | — | |
| $17.06 | +0.04 | +0.2% | $17.06 | $17.06 | $17.06 | — | |
| $17.02 | +0.22 | +1.3% | $17.02 | $17.02 | $17.02 | — | |
| $16.80 | -0.01 | -0.1% | $16.80 | $16.80 | $16.80 | — | |
| $16.81 | -0.14 | -0.8% | $16.81 | $16.81 | $16.81 | — | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | — | |
| $16.90 | +0.07 | +0.4% | $16.90 | $16.90 | $16.90 | — | |
| $16.83 | -0.16 | -0.9% | $16.83 | $16.83 | $16.83 | — | |
| $16.99 | -0.09 | -0.5% | $16.99 | $16.99 | $16.99 | — | |
| $17.08 | +0.03 | +0.2% | $17.08 | $17.08 | $17.08 | — | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | — | |
| $17.09 | +0.24 | +1.4% | $17.09 | $17.09 | $17.09 | — | |
| $16.85 | +0.08 | +0.5% | $16.85 | $16.85 | $16.85 | — | |
| $16.77 | -0.09 | -0.5% | $16.77 | $16.77 | $16.77 | — | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | — | |
| $16.82 | -0.17 | -1.0% | $16.82 | $16.82 | $16.82 | — | |
| $16.99 | +0.22 | +1.3% | $16.99 | $16.99 | $16.99 | — | |
| $16.77 | -0.17 | -1.0% | $16.77 | $16.77 | $16.77 | — | |
| $16.94 | +0.13 | +0.8% | $16.94 | $16.94 | $16.94 | — | |
| $16.81 | +0.07 | +0.4% | $16.81 | $16.81 | $16.81 | — | |
| $16.74 | +0.16 | +1.0% | $16.74 | $16.74 | $16.74 | — | |
| $16.58 | +0.02 | +0.1% | $16.58 | $16.58 | $16.58 | — | |
| $16.56 | +0.41 | +2.5% | $16.56 | $16.56 | $16.56 | — | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | — | |
| $16.19 | +0.05 | +0.3% | $16.19 | $16.19 | $16.19 | — | |
| $16.14 | +0.04 | +0.2% | $16.14 | $16.14 | $16.14 | — | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | — | |
| $16.03 | +0.09 | +0.6% | $16.03 | $16.03 | $16.03 | — | |
| $15.94 | -0.04 | -0.3% | $15.94 | $15.94 | $15.94 | — | |
| $15.98 | -0.09 | -0.6% | $15.98 | $15.98 | $15.98 | — | |
| $16.07 | +0.10 | +0.6% | $16.07 | $16.07 | $16.07 | — | |
| $15.97 | +0.02 | +0.1% | $15.97 | $15.97 | $15.97 | — | |
| $15.95 | -0.06 | -0.4% | $15.95 | $15.95 | $15.95 | — | |
| $16.01 | +0.09 | +0.6% | $16.01 | $16.01 | $16.01 | — | |
| $15.92 | +0.16 | +1.0% | $15.92 | $15.92 | $15.92 | — | |
| $15.76 | -0.07 | -0.4% | $15.76 | $15.76 | $15.76 | — | |
| $15.83 | +0.17 | +1.1% | $15.83 | $15.83 | $15.83 | — |
- Ticker
- NASDAQ:FWATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Multi-Asset Income Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Multi-Asset Income Fund:.