Stock listing
NASDAQ:FWAFX Fidelity Advisor Worldwide Fund Mutual Fund
Follow Fidelity Advisor Worldwide Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FWAFX
$39.98 USD -0.08 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $39.98 – $39.98 USDOct 29, 2026
- 52-week range
- $32.99 – $43.95 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FWAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.98 | -0.08 | -0.2% | $39.98 | $39.98 | $39.98 | — | |
| $40.06 | +0.14 | +0.4% | $40.06 | $40.06 | $40.06 | — | |
| $39.92 | +0.35 | +0.9% | $39.92 | $39.92 | $39.92 | — | |
| $39.57 | +0.15 | +0.4% | $39.57 | $39.57 | $39.57 | — | |
| $39.42 | -0.21 | -0.5% | $39.42 | $39.42 | $39.42 | — | |
| $39.63 | -1.02 | -2.5% | $39.63 | $39.63 | $39.63 | — | |
| $40.65 | +0.35 | +0.9% | $40.65 | $40.65 | $40.65 | — | |
| $40.30 | +0.11 | +0.3% | $40.30 | $40.30 | $40.30 | — | |
| $40.19 | +0.16 | +0.4% | $40.19 | $40.19 | $40.19 | — | |
| $40.03 | -0.65 | -1.6% | $40.03 | $40.03 | $40.03 | — | |
| $40.68 | -0.02 | 0.0% | $40.68 | $40.68 | $40.68 | — | |
| $40.70 | -0.79 | -1.9% | $40.70 | $40.70 | $40.70 | — | |
| $41.49 | -0.01 | 0.0% | $41.49 | $41.49 | $41.49 | — | |
| $41.50 | -0.22 | -0.5% | $41.50 | $41.50 | $41.50 | — | |
| $41.72 | +0.34 | +0.8% | $41.72 | $41.72 | $41.72 | — | |
| $41.38 | -0.46 | -1.1% | $41.38 | $41.38 | $41.38 | — | |
| $41.84 | -0.21 | -0.5% | $41.84 | $41.84 | $41.84 | — | |
| $42.05 | +0.01 | 0.0% | $42.05 | $42.05 | $42.05 | — | |
| $42.04 | +0.36 | +0.9% | $42.04 | $42.04 | $42.04 | — | |
| $41.68 | +0.26 | +0.6% | $41.68 | $41.68 | $41.68 | — | |
| $41.42 | -0.10 | -0.2% | $41.42 | $41.42 | $41.42 | — | |
| $41.52 | -0.14 | -0.3% | $41.52 | $41.52 | $41.52 | — | |
| $41.66 | -0.03 | -0.1% | $41.66 | $41.66 | $41.66 | — | |
| $41.69 | -0.41 | -1.0% | $41.69 | $41.69 | $41.69 | — | |
| $42.10 | +0.22 | +0.5% | $42.10 | $42.10 | $42.10 | — | |
| $41.88 | +0.10 | +0.2% | $41.88 | $41.88 | $41.88 | — | |
| $41.78 | -0.45 | -1.1% | $41.78 | $41.78 | $41.78 | — | |
| $42.23 | +0.11 | +0.3% | $42.23 | $42.23 | $42.23 | — | |
| $42.12 | +0.84 | +2.0% | $42.12 | $42.12 | $42.12 | — | |
| $41.28 | +0.10 | +0.2% | $41.28 | $41.28 | $41.28 | — | |
| $41.18 | +0.72 | +1.8% | $41.18 | $41.18 | $41.18 | — | |
| $40.46 | -0.11 | -0.3% | $40.46 | $40.46 | $40.46 | — | |
| $40.57 | -0.22 | -0.5% | $40.57 | $40.57 | $40.57 | — | |
| $40.79 | -0.51 | -1.2% | $40.79 | $40.79 | $40.79 | — | |
| $41.30 | +0.46 | +1.1% | $41.30 | $41.30 | $41.30 | — | |
| $40.84 | -0.42 | -1.0% | $40.84 | $40.84 | $40.84 | — | |
| $41.26 | -0.34 | -0.8% | $41.26 | $41.26 | $41.26 | — | |
| $41.60 | +0.03 | +0.1% | $41.60 | $41.60 | $41.60 | — | |
| $41.57 | +0.08 | +0.2% | $41.57 | $41.57 | $41.57 | — | |
| $41.49 | +0.62 | +1.5% | $41.49 | $41.49 | $41.49 | — | |
| $40.87 | +0.27 | +0.7% | $40.87 | $40.87 | $40.87 | — | |
| $40.60 | -0.32 | -0.8% | $40.60 | $40.60 | $40.60 | — | |
| $40.92 | -0.14 | -0.3% | $40.92 | $40.92 | $40.92 | — | |
| $41.06 | -0.38 | -0.9% | $41.06 | $41.06 | $41.06 | — | |
| $41.44 | +0.19 | +0.5% | $41.44 | $41.44 | $41.44 | — | |
| $41.25 | -0.02 | 0.0% | $41.25 | $41.25 | $41.25 | — | |
| $41.27 | +0.39 | +1.0% | $41.27 | $41.27 | $41.27 | — | |
| $40.88 | -0.45 | -1.1% | $40.88 | $40.88 | $40.88 | — | |
| $41.33 | +0.30 | +0.7% | $41.33 | $41.33 | $41.33 | — | |
| $41.03 | -0.31 | -0.7% | $41.03 | $41.03 | $41.03 | — | |
| $41.34 | -0.26 | -0.6% | $41.34 | $41.34 | $41.34 | — | |
| $41.60 | -0.80 | -1.9% | $41.60 | $41.60 | $41.60 | — | |
| $42.40 | +0.08 | +0.2% | $42.40 | $42.40 | $42.40 | — | |
| $42.32 | +0.03 | +0.1% | $42.32 | $42.32 | $42.32 | — | |
| $42.29 | +0.32 | +0.8% | $42.29 | $42.29 | $42.29 | — | |
| $41.97 | +0.29 | +0.7% | $41.97 | $41.97 | $41.97 | — | |
| $41.68 | -0.08 | -0.2% | $41.68 | $41.68 | $41.68 | — | |
| $41.76 | -0.11 | -0.3% | $41.76 | $41.76 | $41.76 | — | |
| $41.87 | +0.21 | +0.5% | $41.87 | $41.87 | $41.87 | — | |
| $41.66 | -0.26 | -0.6% | $41.66 | $41.66 | $41.66 | — | |
| $41.92 | -0.07 | -0.2% | $41.92 | $41.92 | $41.92 | — | |
| $41.99 | +0.65 | +1.6% | $41.99 | $41.99 | $41.99 | — | |
| $41.34 | +0.53 | +1.3% | $41.34 | $41.34 | $41.34 | — | |
| $40.81 | +0.25 | +0.6% | $40.81 | $40.81 | $40.81 | — | |
| $40.56 | +0.84 | +2.1% | $40.56 | $40.56 | $40.56 | — | |
| $39.72 | -0.78 | -1.9% | $39.72 | $39.72 | $39.72 | — |
- Ticker
- NASDAQ:FWAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Worldwide Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Worldwide Fund.