Stock listing

NASDAQ:FWAC Futurewave Acquisition Corp. Stock

Home listing (NASDAQ) of Futurewave Acquisition Corp.

Follow Futurewave Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:FWAC

$9.95 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past 3 months +0.8% · daily closes, Jul 31, 2026 – Oct 28, 2026, adjusted for splits

Day range: $9.95 – $9.95 USDOct 28, 2026
Volume: 42 sharesOct 28, 2026
Traded on an average day: $736,717 USDMedian day 8,000 shares · 14 days with no trades · last 3 months, Jul 31, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:FWAC · Home	$9.95 USD	0.00 (0.0%)	42	$9.95	$9.95	$9.95	$9.95	Close on Oct 28, 2026
NASDAQ:FWACU	$10.10 USD	+0.00 (0.0%)	—	$10.10	$10.10	$10.10	$10.10	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 28, 2026 · NASDAQ:FWAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	42
Fri, Oct 23	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Oct 22	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	31
Wed, Oct 21	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	8,000
Tue, Oct 20	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Oct 19	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95	175,000
Fri, Oct 16	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Thu, Oct 15	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Wed, Oct 14	$9.96	+0.01	+0.1%	$9.95	$9.96	$9.95	129,600
Tue, Oct 13	$9.95	0.00	0.0%	$9.95	$9.96	$9.95	45,700
Mon, Oct 12	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.95	8,700
Fri, Oct 9	$9.94	0.00	0.0%	$9.95	$9.95	$9.94	146,800
Thu, Oct 8	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Oct 7	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	13,400
Tue, Oct 6	$9.95	0.00	0.0%	$9.95	$9.95	$9.94	87,500
Mon, Oct 5	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	203,900
Fri, Oct 2	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	17,700
Thu, Oct 1	$9.95	0.00	0.0%	$9.95	$9.96	$9.95	75,700
Wed, Sep 30	$9.95	0.00	0.0%	$9.95	$9.95	$9.94	21,700
Tue, Sep 29	$9.95	+0.01	+0.1%	$9.95	$9.95	$9.94	188,100
Mon, Sep 28	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	6,200
Fri, Sep 25	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Sep 24	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	5,100
Wed, Sep 23	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	14,600
Tue, Sep 22	$9.94	0.00	0.0%	$9.93	$9.94	$9.93	153,700
Mon, Sep 21	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Sep 18	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	131,600
Thu, Sep 17	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Sep 16	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	219,200
Tue, Sep 15	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Sep 14	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Sep 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Sep 10	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94	500,000
Wed, Sep 9	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Sep 8	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93	6,500
Fri, Sep 4	$9.91	-0.01	-0.1%	$9.92	$9.92	$9.91	1,400
Thu, Sep 3	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	100,000
Wed, Sep 2	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	400
Tue, Sep 1	$9.91	0.00	0.0%	$9.91	$9.92	$9.91	1,200
Mon, Aug 31	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	300
Fri, Aug 28	$9.91	0.00	0.0%	$9.94	$9.94	$9.91	5,000
Thu, Aug 27	$9.91	-0.03	-0.3%	$9.91	$9.92	$9.91	12,100
Wed, Aug 26	$9.94	+0.02	+0.2%	$9.94	$9.95	$9.94	3,000
Tue, Aug 25	$9.92	0.00	0.0%	$9.92	$9.94	$9.92	75,100
Mon, Aug 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Aug 21	$9.92	+0.02	+0.2%	$9.89	$9.92	$9.89	2,600
Thu, Aug 20	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	17,500
Wed, Aug 19	$9.90	+0.01	+0.1%	$9.92	$9.92	$9.90	205,200
Tue, Aug 18	$9.89	0.00	0.0%	$9.89	$9.90	$9.89	143,600
Mon, Aug 17	$9.89	-0.01	-0.1%	$9.90	$9.90	$9.89	23,300
Fri, Aug 14	$9.90	-0.01	-0.1%	$9.91	$9.91	$9.90	1,300
Thu, Aug 13	$9.91	+0.01	+0.1%	$9.90	$9.91	$9.89	27,400
Wed, Aug 12	$9.90	-0.02	-0.2%	$9.89	$9.91	$9.88	42,900
Tue, Aug 11	$9.92	+0.03	+0.3%	$9.92	$9.92	$9.92	500
Mon, Aug 10	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Fri, Aug 7	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	200
Thu, Aug 6	$9.89	0.00	0.0%	$9.90	$9.90	$9.89	20,400
Wed, Aug 5	$9.89	+0.02	+0.2%	$9.89	$9.89	$9.89	1,037,400
Tue, Aug 4	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87	300
Mon, Aug 3	$9.89	+0.02	+0.2%	$9.87	$9.89	$9.87	527,500
Fri, Jul 31	$9.87	—	—	$9.85	$9.95	$9.85	123,900

Ticker: NASDAQ:FWAC
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Futurewave Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:FWAC · Home listing · This page	NASDAQ	United States	USD
NASDAQ:FWACU	NASDAQ	United States	USD