Stock listing
NASDAQ:FVSKX Fidelity Value Strategies Fund Mutual Fund
Follow Fidelity Value Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FVSKX
$70.73 USD +0.97 (+1.4%)
Close on Nov 2, 2026
- Day range
- $70.73 – $70.73 USDNov 2, 2026
- 52-week range
- $54.37 – $72.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FVSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.73 | +0.97 | +1.4% | $70.73 | $70.73 | $70.73 | 0 | |
| $69.76 | -0.30 | -0.4% | $69.76 | $69.76 | $69.76 | 0 | |
| $70.06 | +1.20 | +1.7% | $70.06 | $70.06 | $70.06 | 0 | |
| $68.86 | +0.27 | +0.4% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.59 | +0.17 | +0.2% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.42 | +0.09 | +0.1% | $68.42 | $68.42 | $68.42 | 0 | |
| $68.33 | -0.73 | -1.1% | $68.33 | $68.33 | $68.33 | 0 | |
| $69.06 | +0.55 | +0.8% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.51 | +0.31 | +0.5% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.20 | +0.97 | +1.4% | $68.20 | $68.20 | $68.20 | 0 | |
| $67.23 | -0.23 | -0.3% | $67.23 | $67.23 | $67.23 | 0 | |
| $67.46 | -0.42 | -0.6% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.88 | +1.35 | +2.0% | $67.88 | $67.88 | $67.88 | 0 | |
| $66.53 | -0.58 | -0.9% | $66.53 | $66.53 | $66.53 | 0 | |
| $67.11 | +0.24 | +0.4% | $67.11 | $67.11 | $67.11 | 0 | |
| $66.87 | +0.10 | +0.1% | $66.87 | $66.87 | $66.87 | 0 | |
| $66.77 | +0.23 | +0.3% | $66.77 | $66.77 | $66.77 | 0 | |
| $66.54 | +0.27 | +0.4% | $66.54 | $66.54 | $66.54 | 0 | |
| $66.27 | -0.85 | -1.3% | $66.27 | $66.27 | $66.27 | 0 | |
| $67.12 | +0.16 | +0.2% | $67.12 | $67.12 | $67.12 | 0 | |
| $66.96 | +0.58 | +0.9% | $66.96 | $66.96 | $66.96 | 0 | |
| $66.38 | +0.30 | +0.5% | $66.38 | $66.38 | $66.38 | 0 | |
| $66.08 | +0.33 | +0.5% | $66.08 | $66.08 | $66.08 | 0 | |
| $65.75 | -0.65 | -1.0% | $65.75 | $65.75 | $65.75 | 0 | |
| $66.40 | -0.23 | -0.3% | $66.40 | $66.40 | $66.40 | 0 | |
| $66.63 | -0.59 | -0.9% | $66.63 | $66.63 | $66.63 | 0 | |
| $67.22 | +0.31 | +0.5% | $67.22 | $67.22 | $67.22 | 0 | |
| $66.91 | -0.60 | -0.9% | $66.91 | $66.91 | $66.91 | 0 | |
| $67.51 | -0.63 | -0.9% | $67.51 | $67.51 | $67.51 | 0 | |
| $68.14 | -0.07 | -0.1% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.21 | +0.17 | +0.2% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.04 | -0.51 | -0.7% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.55 | +0.04 | +0.1% | $68.55 | $68.55 | $68.55 | 0 | |
| $68.51 | -0.40 | -0.6% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.91 | -0.52 | -0.7% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.43 | -0.19 | -0.3% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.62 | +0.48 | +0.7% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.14 | -0.65 | -0.9% | $69.14 | $69.14 | $69.14 | 0 | |
| $69.79 | -0.79 | -1.1% | $69.79 | $69.79 | $69.79 | 0 | |
| $70.58 | -1.00 | -1.4% | $70.58 | $70.58 | $70.58 | 0 | |
| $71.58 | +0.16 | +0.2% | $71.58 | $71.58 | $71.58 | 0 | |
| $71.42 | +0.64 | +0.9% | $71.42 | $71.42 | $71.42 | 0 | |
| $70.78 | +0.55 | +0.8% | $70.78 | $70.78 | $70.78 | 0 | |
| $70.23 | -0.68 | -1.0% | $70.23 | $70.23 | $70.23 | 0 | |
| $70.91 | -0.52 | -0.7% | $70.91 | $70.91 | $70.91 | 0 | |
| $71.43 | -0.28 | -0.4% | $71.43 | $71.43 | $71.43 | 0 | |
| $71.71 | -0.26 | -0.4% | $71.71 | $71.71 | $71.71 | 0 | |
| $71.97 | +0.02 | 0.0% | $71.97 | $71.97 | $71.97 | 0 | |
| $71.95 | +0.03 | 0.0% | $71.95 | $71.95 | $71.95 | 0 | |
| $71.92 | -0.19 | -0.3% | $71.92 | $71.92 | $71.92 | 0 | |
| $72.11 | +0.54 | +0.8% | $72.11 | $72.11 | $72.11 | 0 | |
| $71.57 | -0.59 | -0.8% | $71.57 | $71.57 | $71.57 | 0 | |
| $72.16 | +0.74 | +1.0% | $72.16 | $72.16 | $72.16 | 0 | |
| $71.42 | -0.51 | -0.7% | $71.42 | $71.42 | $71.42 | 0 | |
| $71.93 | -0.66 | -0.9% | $71.93 | $71.93 | $71.93 | 0 | |
| $72.59 | +0.10 | +0.1% | $72.59 | $72.59 | $72.59 | 0 | |
| $72.49 | +0.67 | +0.9% | $72.49 | $72.49 | $72.49 | 0 | |
| $71.82 | +0.33 | +0.5% | $71.82 | $71.82 | $71.82 | 0 | |
| $71.49 | +0.10 | +0.1% | $71.49 | $71.49 | $71.49 | 0 | |
| $71.39 | -0.09 | -0.1% | $71.39 | $71.39 | $71.39 | 0 | |
| $71.48 | +0.19 | +0.3% | $71.48 | $71.48 | $71.48 | 0 | |
| $71.29 | -0.91 | -1.3% | $71.29 | $71.29 | $71.29 | 0 | |
| $72.20 | -0.32 | -0.4% | $72.20 | $72.20 | $72.20 | 0 | |
| $72.52 | +0.69 | +1.0% | $72.52 | $72.52 | $72.52 | 0 | |
| $71.83 | +0.94 | +1.3% | $71.83 | $71.83 | $71.83 | 0 |
- Ticker
- NASDAQ:FVSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Value Strategies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Value Strategies Fund.