Stock listing
NASDAQ:FVRMX Franklin Mutual Small-Mid Cap Value Fund Advisor Class Mutual Fund
Follow Franklin Mutual Small-Mid Cap Value Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FVRMX
$26.58 USD +0.32 (+1.2%)
Close on Nov 2, 2026
- Day range
- $26.58 – $26.58 USDNov 2, 2026
- 52-week range
- $22.84 – $27.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FVRMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | +0.32 | +1.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.26 | -0.09 | -0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.35 | +0.40 | +1.5% | $26.35 | $26.35 | $26.35 | 0 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | +0.13 | +0.5% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.82 | +0.09 | +0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.73 | -0.12 | -0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.85 | +0.21 | +0.8% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.64 | +0.08 | +0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.56 | +0.33 | +1.3% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.23 | -0.14 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.37 | +0.05 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.32 | +0.32 | +1.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.00 | -0.20 | -0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.20 | +0.18 | +0.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.00 | +0.04 | +0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.89 | -0.41 | -1.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.30 | +0.06 | +0.2% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.24 | +0.04 | +0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.20 | +0.19 | +0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.01 | +0.14 | +0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.87 | -0.13 | -0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.00 | -0.14 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.14 | -0.19 | -0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.33 | +0.18 | +0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.15 | -0.10 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.25 | -0.21 | -0.8% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.46 | +0.04 | +0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.42 | +0.05 | +0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.37 | -0.15 | -0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.52 | +0.13 | +0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.39 | -0.21 | -0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.60 | -0.09 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.69 | -0.12 | -0.5% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.81 | +0.15 | +0.6% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.66 | -0.34 | -1.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.00 | -0.26 | -1.0% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.26 | -0.30 | -1.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.56 | +0.03 | +0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.53 | +0.15 | +0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.38 | +0.26 | +1.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.12 | -0.34 | -1.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.46 | -0.15 | -0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.61 | -0.28 | -1.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.89 | +0.04 | +0.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.85 | +0.10 | +0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.75 | -0.03 | -0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.78 | -0.10 | -0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.88 | +0.11 | +0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.77 | -0.19 | -0.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.96 | -0.09 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.05 | -0.38 | -1.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.43 | -0.14 | -0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.57 | +0.07 | +0.3% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.50 | -0.02 | -0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.52 | +0.11 | +0.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.41 | +0.11 | +0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.30 | +0.02 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.28 | +0.20 | +0.7% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.08 | -0.15 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.23 | -0.10 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.33 | +0.36 | +1.3% | $27.33 | $27.33 | $27.33 | 0 | |
| $26.97 | +0.36 | +1.4% | $26.97 | $26.97 | $26.97 | 0 |
- Ticker
- NASDAQ:FVRMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual Small-Mid Cap Value Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual Small-Mid Cap Value Fund Advisor Class.