Stock listing

NASDAQ:FVRLX Forester Value Fund Class R Shares Mutual Fund

Follow Forester Value Fund Class R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FVRLX

$6.88 USD +0.02 (+0.3%)

Close on Nov 2, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.88 – $6.88 USDNov 2, 2026
52-week range: $6.42 – $6.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FVRLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.88	+0.02	+0.3%	$6.88	$6.88	$6.88
Fri, Oct 30	$6.86	+0.07	+1.0%	$6.86	$6.86	$6.86
Thu, Oct 29	$6.79	+0.06	+0.9%	$6.79	$6.79	$6.79
Wed, Oct 28	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Tue, Oct 27	$6.74	-0.03	-0.4%	$6.74	$6.74	$6.74
Mon, Oct 26	$6.77	-0.03	-0.4%	$6.77	$6.77	$6.77
Fri, Oct 23	$6.80	-0.04	-0.6%	$6.80	$6.80	$6.80
Thu, Oct 22	$6.84	+0.11	+1.6%	$6.84	$6.84	$6.84
Wed, Oct 21	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Tue, Oct 20	$6.74	+0.04	+0.6%	$6.74	$6.74	$6.74
Mon, Oct 19	$6.70	-0.06	-0.9%	$6.70	$6.70	$6.70
Fri, Oct 16	$6.76	+0.08	+1.2%	$6.76	$6.76	$6.76
Thu, Oct 15	$6.68	+0.05	+0.8%	$6.68	$6.68	$6.68
Wed, Oct 14	$6.63	+0.05	+0.8%	$6.63	$6.63	$6.63
Tue, Oct 13	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Mon, Oct 12	$6.59	+0.03	+0.5%	$6.59	$6.59	$6.59
Fri, Oct 9	$6.56	-0.01	-0.2%	$6.56	$6.56	$6.56
Thu, Oct 8	$6.57	+0.08	+1.2%	$6.57	$6.57	$6.57
Wed, Oct 7	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Tue, Oct 6	$6.50	+0.01	+0.2%	$6.50	$6.50	$6.50
Mon, Oct 5	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Fri, Oct 2	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Thu, Oct 1	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Wed, Sep 30	$6.50	-0.05	-0.8%	$6.50	$6.50	$6.50
Tue, Sep 29	$6.55	0.00	0.0%	$6.55	$6.55	$6.55
Mon, Sep 28	$6.55	-0.01	-0.2%	$6.55	$6.55	$6.55
Fri, Sep 25	$6.56	-0.01	-0.2%	$6.56	$6.56	$6.56
Thu, Sep 24	$6.57	0.00	0.0%	$6.57	$6.57	$6.57
Wed, Sep 23	$6.57	-0.02	-0.3%	$6.57	$6.57	$6.57
Tue, Sep 22	$6.59	-0.02	-0.3%	$6.59	$6.59	$6.59
Mon, Sep 21	$6.61	-0.06	-0.9%	$6.61	$6.61	$6.61
Fri, Sep 18	$6.67	-0.03	-0.4%	$6.67	$6.67	$6.67
Thu, Sep 17	$6.70	-0.03	-0.4%	$6.70	$6.70	$6.70
Wed, Sep 16	$6.73	-0.04	-0.6%	$6.73	$6.73	$6.73
Tue, Sep 15	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Mon, Sep 14	$6.77	+0.04	+0.6%	$6.77	$6.77	$6.77
Fri, Sep 11	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Thu, Sep 10	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Wed, Sep 9	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Tue, Sep 8	$6.74	-0.05	-0.7%	$6.74	$6.74	$6.74
Fri, Sep 4	$6.79	-0.04	-0.6%	$6.79	$6.79	$6.79
Thu, Sep 3	$6.83	-0.01	-0.1%	$6.83	$6.83	$6.83
Wed, Sep 2	$6.84	+0.02	+0.3%	$6.84	$6.84	$6.84
Tue, Sep 1	$6.82	+0.03	+0.4%	$6.82	$6.82	$6.82
Mon, Aug 31	$6.79	-0.02	-0.3%	$6.79	$6.79	$6.79
Fri, Aug 28	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Thu, Aug 27	$6.81	-0.05	-0.7%	$6.81	$6.81	$6.81
Wed, Aug 26	$6.86	+0.02	+0.3%	$6.86	$6.86	$6.86
Tue, Aug 25	$6.84	-0.02	-0.3%	$6.84	$6.84	$6.84
Mon, Aug 24	$6.86	+0.04	+0.6%	$6.86	$6.86	$6.86
Fri, Aug 21	$6.82	0.00	0.0%	$6.82	$6.82	$6.82
Thu, Aug 20	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Wed, Aug 19	$6.83	+0.04	+0.6%	$6.83	$6.83	$6.83
Tue, Aug 18	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Mon, Aug 17	$6.79	-0.03	-0.4%	$6.79	$6.79	$6.79
Fri, Aug 14	$6.82	+0.02	+0.3%	$6.82	$6.82	$6.82
Thu, Aug 13	$6.80	+0.02	+0.3%	$6.80	$6.80	$6.80
Wed, Aug 12	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Tue, Aug 11	$6.79	-0.01	-0.1%	$6.79	$6.79	$6.79
Mon, Aug 10	$6.80	0.00	0.0%	$6.80	$6.80	$6.80
Fri, Aug 7	$6.80	+0.02	+0.3%	$6.80	$6.80	$6.80
Thu, Aug 6	$6.78	0.00	0.0%	$6.78	$6.78	$6.78
Wed, Aug 5	$6.78	+0.01	+0.1%	$6.78	$6.78	$6.78
Tue, Aug 4	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Mon, Aug 3	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77

Ticker: NASDAQ:FVRLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Forester Value Fund Class R Shares on 6ix

What it is: Mutual fund