Stock listing
NASDAQ:FVNNU Future Vision II Acquisition Corporation Stock
US listing (NASDAQ) of Future Vision II Acquisition Corporation · home listing NASDAQ:FVN
Follow Future Vision II Acquisition Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:FVNNU
$40.50 USD -1.90 (-4.5%)
Close on Nov 6, 2026
- Day range
- $35.99 – $51.00 USDNov 6, 2026
- Volume
- 11,818 sharesNov 6, 2026
- 52-week range
- $8.80 – $51.00 USDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- $151,401 USDMedian day 4,043 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FVN · Home | $11.40 USD | -0.05 (-0.4%) | 3,626 | $11.10 | $11.80 | $11.10 | $11.45 | Close on Nov 6, 2026 |
| NASDAQ:FVNNU | $40.50 USD | -1.90 (-4.5%) | 11,818 | $40.33 | $51.00 | $35.99 | $42.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FVNNU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.50 | -1.90 | -4.5% | $40.33 | $51.00 | $35.99 | 11,818 | |
| $42.40 | -2.70 | -6.0% | $41.01 | $49.40 | $38.82 | 9,598 | |
| $45.10 | +8.10 | +21.9% | $38.60 | $50.20 | $38.00 | 10,412 | |
| $37.00 | +5.32 | +16.8% | $30.14 | $37.00 | $28.71 | 2,912 | |
| $31.68 | -3.27 | -9.4% | $31.50 | $34.90 | $27.30 | 8,967 | |
| $34.95 | -0.05 | -0.1% | $34.71 | $34.95 | $34.58 | 822 | |
| $35.00 | +1.00 | +2.9% | $33.96 | $41.20 | $29.52 | 8,906 | |
| $34.00 | +3.97 | +13.2% | $29.00 | $36.10 | $29.00 | 4,581 | |
| $30.03 | +8.33 | +38.4% | $23.50 | $31.25 | $23.50 | 6,148 | |
| $21.70 | -3.13 | -12.6% | $27.00 | $27.00 | $21.70 | 1,105 | |
| $24.83 | -3.17 | -11.3% | $22.60 | $25.00 | $20.40 | 1,497 | |
| $28.00 | -1.20 | -4.1% | $29.45 | $29.45 | $23.05 | 3,151 | |
| $29.20 | +4.65 | +18.9% | $21.90 | $31.79 | $21.90 | 31,656 | |
| $24.55 | -4.84 | -16.5% | $26.10 | $27.90 | $24.55 | 4,784 | |
| $29.39 | +1.79 | +6.5% | $35.50 | $40.00 | $23.25 | 13,778 | |
| $27.60 | +3.60 | +15.0% | $22.45 | $27.60 | $21.55 | 3,357 | |
| $24.00 | +4.10 | +20.6% | $21.00 | $24.00 | $21.00 | 3,096 | |
| $19.90 | -6.80 | -25.5% | $27.88 | $28.00 | $19.90 | 11,969 | |
| $26.70 | +1.72 | +6.9% | $22.51 | $49.00 | $19.04 | 26,920 | |
| $24.98 | -7.49 | -23.1% | $22.29 | $24.98 | $21.10 | 1,929 | |
| $32.47 | +13.07 | +67.4% | $30.00 | $35.99 | $16.70 | 10,039 | |
| $19.40 | +3.15 | +19.4% | $15.80 | $19.40 | $15.80 | 3,278 | |
| $16.25 | -0.25 | -1.5% | $17.25 | $46.60 | $16.05 | 8,733 | |
| $16.50 | +3.99 | +31.9% | $12.12 | $18.32 | $12.12 | 5,273 | |
| $12.51 | +2.52 | +25.2% | $11.50 | $31.89 | $11.01 | 15,974 | |
| $9.99 | -3.48 | -25.8% | $11.80 | $21.68 | $9.99 | 17,244 | |
| $13.47 | +0.77 | +6.1% | $12.20 | $15.45 | $10.60 | 11,344 | |
| $12.70 | +1.70 | +15.5% | $10.68 | $12.70 | $10.00 | 1,863 | |
| $11.00 | +0.81 | +7.9% | $10.49 | $15.90 | $10.49 | 4,346 | |
| $10.19 | -0.61 | -5.6% | $9.30 | $10.22 | $9.30 | 941 | |
| $10.80 | -1.19 | -9.9% | $10.80 | $10.80 | $10.80 | 126 | |
| $11.99 | +0.01 | +0.1% | $10.90 | $11.99 | $10.90 | 701 | |
| $11.98 | -2.02 | -14.4% | $11.98 | $11.98 | $11.98 | 425 | |
| $14.00 | +0.73 | +5.5% | $12.00 | $14.00 | $11.59 | 1,750 | |
| $13.27 | +0.77 | +6.2% | $11.31 | $13.27 | $11.31 | 1,049 | |
| $12.50 | -1.00 | -7.4% | $13.85 | $16.70 | $12.50 | 2,920 | |
| $13.50 | -0.75 | -5.3% | $13.50 | $14.99 | $12.00 | 6,547 | |
| $14.25 | +0.25 | +1.8% | $13.50 | $15.99 | $10.79 | 3,740 | |
| $14.00 | +1.50 | +12.0% | $11.30 | $20.87 | $9.80 | 9,371 | |
| $12.50 | +1.30 | +11.6% | $10.60 | $13.27 | $10.60 | 4,619 | |
| $11.20 | -0.55 | -4.7% | $11.20 | $11.20 | $11.20 | 104 | |
| $11.75 | -5.87 | -33.3% | $11.35 | $11.75 | $11.35 | 220 | |
| $17.62 | +5.39 | +44.1% | $12.55 | $17.62 | $12.55 | 1,210 | |
| $12.23 | +1.56 | +14.6% | $14.00 | $14.00 | $11.26 | 4,787 | |
| $10.67 | -0.09 | -0.8% | $10.70 | $10.70 | $10.67 | 997 | |
| $10.76 | -1.06 | -9.0% | $11.69 | $11.69 | $10.76 | 2,731 |
- Ticker
- NASDAQ:FVNNU
- Asset type
- Fund
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Future Vision II Acquisition Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in all · newest Dec 11, 2024 · oldest 2024
Where Future Vision II Acquisition Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FVN · Home listing | NASDAQ | United States | USD |
| BOATS:FVN | BOATS | United States | USD |
| NASDAQ:FVNNU · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Future Vision II Acquisition Corporation.