Stock listing
NASDAQ:FVLKX Fidelity Value Fund Mutual Fund
Follow Fidelity Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FVLKX
$17.01 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $17.01 – $17.01 USDOct 30, 2026
- 52-week range
- $13.80 – $17.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FVLKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.01 | -0.07 | -0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.08 | +0.29 | +1.7% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.79 | +0.07 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | +0.03 | +0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.65 | -0.18 | -1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.83 | +0.13 | +0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.70 | +0.08 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.62 | +0.24 | +1.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.38 | -0.06 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.44 | -0.10 | -0.6% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.54 | +0.33 | +2.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.21 | -0.14 | -0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.35 | +0.06 | +0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.29 | +0.02 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.27 | +0.06 | +0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.21 | +0.07 | +0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.14 | -0.21 | -1.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.35 | +0.04 | +0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.31 | +0.15 | +0.9% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.16 | +0.07 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.09 | +0.08 | +0.5% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.01 | -0.16 | -1.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.17 | -0.05 | -0.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.22 | -0.15 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.37 | +0.07 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.30 | -0.14 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.44 | -0.16 | -1.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.60 | -0.02 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | -0.12 | -0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.70 | +0.01 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.69 | -0.10 | -0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.79 | -0.14 | -0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.93 | -0.04 | -0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | -0.16 | -0.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.01 | -0.20 | -1.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.21 | -0.25 | -1.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.46 | +0.04 | +0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.42 | +0.16 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.26 | +0.13 | +0.8% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.13 | -0.16 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.29 | -0.13 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.42 | -0.08 | -0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.56 | 0.00 | 0.0% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.56 | +0.01 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.55 | -0.05 | -0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.60 | +0.13 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.47 | -0.14 | -0.8% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.61 | +0.19 | +1.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.42 | -0.13 | -0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.55 | -0.16 | -0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | +0.17 | +1.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.52 | +0.09 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.43 | +0.02 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.41 | -0.02 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | -0.22 | -1.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.68 | +0.17 | +1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.51 | +0.23 | +1.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 |
- Ticker
- NASDAQ:FVLKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Value Fund.