Stock listing

NASDAQ:FVILX Forester Value Fund I - Share Mutual Fund

Follow Forester Value Fund I - Share into a list and get an email when it puts out news.

Share price · NASDAQ:FVILX

$6.46 USD +0.07 (+1.1%)

Close on Oct 30, 2026

Past year +4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.46 – $6.46 USDOct 30, 2026
52-week range: $6.08 – $6.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FVILX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.46	+0.07	+1.1%	$6.46	$6.46	$6.46
Thu, Oct 29	$6.39	+0.05	+0.8%	$6.39	$6.39	$6.39
Wed, Oct 28	$6.34	-0.01	-0.2%	$6.34	$6.34	$6.34
Tue, Oct 27	$6.35	-0.02	-0.3%	$6.35	$6.35	$6.35
Mon, Oct 26	$6.37	-0.03	-0.5%	$6.37	$6.37	$6.37
Fri, Oct 23	$6.40	-0.03	-0.5%	$6.40	$6.40	$6.40
Thu, Oct 22	$6.43	+0.10	+1.6%	$6.43	$6.43	$6.43
Wed, Oct 21	$6.33	-0.01	-0.2%	$6.33	$6.33	$6.33
Tue, Oct 20	$6.34	+0.03	+0.5%	$6.34	$6.34	$6.34
Mon, Oct 19	$6.31	-0.06	-0.9%	$6.31	$6.31	$6.31
Fri, Oct 16	$6.37	+0.08	+1.3%	$6.37	$6.37	$6.37
Thu, Oct 15	$6.29	+0.05	+0.8%	$6.29	$6.29	$6.29
Wed, Oct 14	$6.24	+0.05	+0.8%	$6.24	$6.24	$6.24
Tue, Oct 13	$6.19	-0.01	-0.2%	$6.19	$6.19	$6.19
Mon, Oct 12	$6.20	+0.03	+0.5%	$6.20	$6.20	$6.20
Fri, Oct 9	$6.17	-0.01	-0.2%	$6.17	$6.17	$6.17
Thu, Oct 8	$6.18	+0.07	+1.1%	$6.18	$6.18	$6.18
Wed, Oct 7	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Tue, Oct 6	$6.12	+0.01	+0.2%	$6.12	$6.12	$6.12
Mon, Oct 5	$6.11	0.00	0.0%	$6.11	$6.11	$6.11
Fri, Oct 2	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Thu, Oct 1	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Wed, Sep 30	$6.12	-0.04	-0.6%	$6.12	$6.12	$6.12
Tue, Sep 29	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Mon, Sep 28	$6.16	-0.01	-0.2%	$6.16	$6.16	$6.16
Fri, Sep 25	$6.17	-0.01	-0.2%	$6.17	$6.17	$6.17
Thu, Sep 24	$6.18	0.00	0.0%	$6.18	$6.18	$6.18
Wed, Sep 23	$6.18	-0.02	-0.3%	$6.18	$6.18	$6.18
Tue, Sep 22	$6.20	-0.02	-0.3%	$6.20	$6.20	$6.20
Mon, Sep 21	$6.22	-0.06	-1.0%	$6.22	$6.22	$6.22
Fri, Sep 18	$6.28	-0.02	-0.3%	$6.28	$6.28	$6.28
Thu, Sep 17	$6.30	-0.03	-0.5%	$6.30	$6.30	$6.30
Wed, Sep 16	$6.33	-0.04	-0.6%	$6.33	$6.33	$6.33
Tue, Sep 15	$6.37	0.00	0.0%	$6.37	$6.37	$6.37
Mon, Sep 14	$6.37	+0.04	+0.6%	$6.37	$6.37	$6.37
Fri, Sep 11	$6.33	0.00	0.0%	$6.33	$6.33	$6.33
Thu, Sep 10	$6.33	0.00	0.0%	$6.33	$6.33	$6.33
Wed, Sep 9	$6.33	-0.01	-0.2%	$6.33	$6.33	$6.33
Tue, Sep 8	$6.34	-0.04	-0.6%	$6.34	$6.34	$6.34
Fri, Sep 4	$6.38	-0.04	-0.6%	$6.38	$6.38	$6.38
Thu, Sep 3	$6.42	-0.01	-0.2%	$6.42	$6.42	$6.42
Wed, Sep 2	$6.43	+0.01	+0.2%	$6.43	$6.43	$6.43
Tue, Sep 1	$6.42	+0.03	+0.5%	$6.42	$6.42	$6.42
Mon, Aug 31	$6.39	-0.02	-0.3%	$6.39	$6.39	$6.39
Fri, Aug 28	$6.41	+0.01	+0.2%	$6.41	$6.41	$6.41
Thu, Aug 27	$6.40	-0.05	-0.8%	$6.40	$6.40	$6.40
Wed, Aug 26	$6.45	+0.02	+0.3%	$6.45	$6.45	$6.45
Tue, Aug 25	$6.43	-0.02	-0.3%	$6.43	$6.43	$6.43
Mon, Aug 24	$6.45	+0.04	+0.6%	$6.45	$6.45	$6.45
Fri, Aug 21	$6.41	0.00	0.0%	$6.41	$6.41	$6.41
Thu, Aug 20	$6.41	-0.01	-0.2%	$6.41	$6.41	$6.41
Wed, Aug 19	$6.42	+0.04	+0.6%	$6.42	$6.42	$6.42
Tue, Aug 18	$6.38	0.00	0.0%	$6.38	$6.38	$6.38
Mon, Aug 17	$6.38	-0.03	-0.5%	$6.38	$6.38	$6.38
Fri, Aug 14	$6.41	+0.02	+0.3%	$6.41	$6.41	$6.41
Thu, Aug 13	$6.39	+0.02	+0.3%	$6.39	$6.39	$6.39
Wed, Aug 12	$6.37	-0.01	-0.2%	$6.37	$6.37	$6.37
Tue, Aug 11	$6.38	-0.01	-0.2%	$6.38	$6.38	$6.38
Mon, Aug 10	$6.39	0.00	0.0%	$6.39	$6.39	$6.39
Fri, Aug 7	$6.39	+0.02	+0.3%	$6.39	$6.39	$6.39
Thu, Aug 6	$6.37	0.00	0.0%	$6.37	$6.37	$6.37
Wed, Aug 5	$6.37	+0.01	+0.2%	$6.37	$6.37	$6.37
Tue, Aug 4	$6.36	0.00	0.0%	$6.36	$6.36	$6.36
Mon, Aug 3	$6.36	-0.01	-0.2%	$6.36	$6.36	$6.36
Fri, Jul 31	$6.37	-0.04	-0.6%	$6.37	$6.37	$6.37
Thu, Jul 30	$6.41	-0.10	-1.5%	$6.41	$6.41	$6.41

Ticker: NASDAQ:FVILX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Forester Value Fund I - Share on 6ix

What it is: Mutual fund