Stock listing

NASDAQ:FVIFX Fidelity Advisor Value Fund: Mutual Fund

Follow Fidelity Advisor Value Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FVIFX

$44.33 USD -0.18 (-0.4%)

Close on Oct 30, 2026

Past year +20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.33 – $44.33 USDOct 30, 2026
52-week range
$35.73 – $46.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Advisor Value Fund: logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FVIFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.33-0.18-0.4%$44.33$44.33$44.330
$44.51+0.76+1.7%$44.51$44.51$44.510
$43.75+0.18+0.4%$43.75$43.75$43.750
$43.57+0.10+0.2%$43.57$43.57$43.570
$43.47+0.07+0.2%$43.47$43.47$43.470
$43.40-0.46-1.0%$43.40$43.40$43.400
$43.86+0.34+0.8%$43.86$43.86$43.860
$43.52+0.21+0.5%$43.52$43.52$43.520
$43.31+0.62+1.5%$43.31$43.31$43.310
$42.69-0.16-0.4%$42.69$42.69$42.690
$42.85-0.26-0.6%$42.85$42.85$42.850
$43.11+0.85+2.0%$43.11$43.11$43.110
$42.26-0.37-0.9%$42.26$42.26$42.260
$42.63+0.15+0.4%$42.63$42.63$42.630
$42.48+0.06+0.1%$42.48$42.48$42.480
$42.42+0.16+0.4%$42.42$42.42$42.420
$42.26+0.17+0.4%$42.26$42.26$42.260
$42.09-0.54-1.3%$42.09$42.09$42.090
$42.63+0.12+0.3%$42.63$42.63$42.630
$42.51+0.37+0.9%$42.51$42.51$42.510
$42.14+0.19+0.5%$42.14$42.14$42.140
$41.95+0.21+0.5%$41.95$41.95$41.950
$41.74-0.42-1.0%$41.74$41.74$41.740
$42.16-0.14-0.3%$42.16$42.16$42.160
$42.30-0.38-0.9%$42.30$42.30$42.300
$42.68+0.20+0.5%$42.68$42.68$42.680
$42.48-0.38-0.9%$42.48$42.48$42.480
$42.86-0.41-0.9%$42.86$42.86$42.860
$43.27-0.04-0.1%$43.27$43.27$43.270
$43.31+0.10+0.2%$43.31$43.31$43.310
$43.21-0.33-0.8%$43.21$43.21$43.210
$43.54+0.03+0.1%$43.54$43.54$43.540
$43.51-0.26-0.6%$43.51$43.51$43.510
$43.77-0.34-0.8%$43.77$43.77$43.770
$44.11-0.12-0.3%$44.11$44.11$44.110
$44.23+0.30+0.7%$44.23$44.23$44.230
$43.93-0.41-0.9%$43.93$43.93$43.930
$44.34-0.50-1.1%$44.34$44.34$44.340
$44.84-0.63-1.4%$44.84$44.84$44.840
$45.47+0.10+0.2%$45.47$45.47$45.470
$45.37+0.41+0.9%$45.37$45.37$45.370
$44.96+0.34+0.8%$44.96$44.96$44.960
$44.62-0.42-0.9%$44.62$44.62$44.620
$45.04-0.34-0.7%$45.04$45.04$45.040
$45.38-0.19-0.4%$45.38$45.38$45.380
$45.57-0.16-0.3%$45.57$45.57$45.570
$45.73+0.010.0%$45.73$45.73$45.730
$45.72+0.020.0%$45.72$45.72$45.720
$45.70-0.12-0.3%$45.70$45.70$45.700
$45.82+0.34+0.7%$45.82$45.82$45.820
$45.48-0.38-0.8%$45.48$45.48$45.480
$45.86+0.48+1.1%$45.86$45.86$45.860
$45.38-0.33-0.7%$45.38$45.38$45.380
$45.71-0.42-0.9%$45.71$45.71$45.710
$46.13+0.07+0.2%$46.13$46.13$46.130
$46.06+0.43+0.9%$46.06$46.06$46.060
$45.63+0.23+0.5%$45.63$45.63$45.630
$45.40+0.05+0.1%$45.40$45.40$45.400
$45.35-0.04-0.1%$45.35$45.35$45.350
$45.39+0.13+0.3%$45.39$45.39$45.390
$45.26-0.58-1.3%$45.26$45.26$45.260
$45.84-0.20-0.4%$45.84$45.84$45.840
$46.04+0.43+0.9%$46.04$46.04$46.040
$45.61+0.61+1.4%$45.61$45.61$45.610
$45.00-0.10-0.2%$45.00$45.00$45.000
$45.10-0.04-0.1%$45.10$45.10$45.100
Ticker
NASDAQ:FVIFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Value Fund: on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Value Fund:.