Stock listing

NASDAQ:FVHIX Franklin High Income Fund Advisor Class Mutual Fund

Follow Franklin High Income Fund Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:FVHIX

$1.69 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $1.69 – $1.69 USDNov 3, 2026
52-week range: $1.69 – $1.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FVHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$1.69	0.00	0.0%	$1.69	$1.69	$1.69
Mon, Nov 2	$1.69	0.00	0.0%	$1.69	$1.69	$1.69
Fri, Oct 30	$1.69	-0.01	-0.6%	$1.69	$1.69	$1.69
Thu, Oct 29	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Wed, Oct 28	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Tue, Oct 27	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Mon, Oct 26	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Fri, Oct 23	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Thu, Oct 22	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Wed, Oct 21	$1.70	+0.01	+0.6%	$1.70	$1.70	$1.70
Tue, Oct 20	$1.69	0.00	0.0%	$1.69	$1.69	$1.69
Mon, Oct 19	$1.69	-0.01	-0.6%	$1.69	$1.69	$1.69
Fri, Oct 16	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Thu, Oct 15	$1.70	+0.01	+0.6%	$1.70	$1.70	$1.70
Wed, Oct 14	$1.69	-0.01	-0.6%	$1.69	$1.69	$1.69
Tue, Oct 13	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Mon, Oct 12	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Fri, Oct 9	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Thu, Oct 8	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Wed, Oct 7	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Tue, Oct 6	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Mon, Oct 5	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Fri, Oct 2	$1.70	+0.01	+0.6%	$1.70	$1.70	$1.70
Thu, Oct 1	$1.69	0.00	0.0%	$1.69	$1.69	$1.69
Wed, Sep 30	$1.69	-0.01	-0.6%	$1.69	$1.69	$1.69
Tue, Sep 29	$1.70	0.00	0.0%	$1.70	$1.70	$1.70
Mon, Sep 28	$1.70	-0.01	-0.6%	$1.70	$1.70	$1.70
Fri, Sep 25	$1.71	-0.01	-0.6%	$1.71	$1.71	$1.71
Thu, Sep 24	$1.72	0.00	0.0%	$1.72	$1.72	$1.72
Wed, Sep 23	$1.72	-0.01	-0.6%	$1.72	$1.72	$1.72
Tue, Sep 22	$1.73	-0.01	-0.6%	$1.73	$1.73	$1.73
Mon, Sep 21	$1.74	+0.01	+0.6%	$1.74	$1.74	$1.74
Fri, Sep 18	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Thu, Sep 17	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Wed, Sep 16	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Tue, Sep 15	$1.73	0.00	0.0%	$1.73	$1.73	$1.73
Mon, Sep 14	$1.73	-0.01	-0.6%	$1.73	$1.73	$1.73
Fri, Sep 11	$1.74	0.00	0.0%	$1.74	$1.74	$1.74
Thu, Sep 10	$1.74	0.00	0.0%	$1.74	$1.74	$1.74
Wed, Sep 9	$1.74	-0.01	-0.6%	$1.74	$1.74	$1.74
Tue, Sep 8	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Fri, Sep 4	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Thu, Sep 3	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Wed, Sep 2	$1.75	+0.01	+0.6%	$1.75	$1.75	$1.75
Tue, Sep 1	$1.74	-0.01	-0.6%	$1.74	$1.74	$1.74
Mon, Aug 31	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Fri, Aug 28	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Thu, Aug 27	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Wed, Aug 26	$1.75	-0.01	-0.6%	$1.75	$1.75	$1.75
Tue, Aug 25	$1.76	0.00	0.0%	$1.76	$1.76	$1.76
Mon, Aug 24	$1.76	+0.01	+0.6%	$1.76	$1.76	$1.76
Fri, Aug 21	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Thu, Aug 20	$1.75	-0.01	-0.6%	$1.75	$1.75	$1.75
Wed, Aug 19	$1.76	+0.01	+0.6%	$1.76	$1.76	$1.76
Tue, Aug 18	$1.75	-0.01	-0.6%	$1.75	$1.75	$1.75
Mon, Aug 17	$1.76	0.00	0.0%	$1.76	$1.76	$1.76
Fri, Aug 14	$1.76	0.00	0.0%	$1.76	$1.76	$1.76
Thu, Aug 13	$1.76	+0.01	+0.6%	$1.76	$1.76	$1.76
Wed, Aug 12	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Tue, Aug 11	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Mon, Aug 10	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Fri, Aug 7	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Thu, Aug 6	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Wed, Aug 5	$1.75	0.00	0.0%	$1.75	$1.75	$1.75
Tue, Aug 4	$1.75	+0.01	+0.6%	$1.75	$1.75	$1.75
Mon, Aug 3	$1.74	0.00	0.0%	$1.74	$1.74	$1.74

Ticker: NASDAQ:FVHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin High Income Fund Advisor Class on 6ix

What it is: Mutual fund