Stock listing
NASDAQ:FVFRX Franklin Small Cap Value Fund - Mutual Fund
Follow Franklin Small Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FVFRX
$66.38 USD +0.84 (+1.3%)
Close on Nov 2, 2026
- Day range
- $66.38 – $66.38 USDNov 2, 2026
- 52-week range
- $54.23 – $69.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FVFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.38 | +0.84 | +1.3% | $66.38 | $66.38 | $66.38 | 0 | |
| $65.54 | -0.41 | -0.6% | $65.54 | $65.54 | $65.54 | 0 | |
| $65.95 | +1.01 | +1.6% | $65.95 | $65.95 | $65.95 | 0 | |
| $64.94 | -0.10 | -0.2% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.04 | +0.39 | +0.6% | $65.04 | $65.04 | $65.04 | 0 | |
| $64.65 | +0.53 | +0.8% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.12 | -0.22 | -0.3% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.34 | +0.28 | +0.4% | $64.34 | $64.34 | $64.34 | 0 | |
| $64.06 | +0.18 | +0.3% | $64.06 | $64.06 | $64.06 | 0 | |
| $63.88 | +0.80 | +1.3% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.08 | -0.26 | -0.4% | $63.08 | $63.08 | $63.08 | 0 | |
| $63.34 | +0.11 | +0.2% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.23 | +0.74 | +1.2% | $63.23 | $63.23 | $63.23 | 0 | |
| $62.49 | -0.59 | -0.9% | $62.49 | $62.49 | $62.49 | 0 | |
| $63.08 | +0.35 | +0.6% | $63.08 | $63.08 | $63.08 | 0 | |
| $62.73 | +0.07 | +0.1% | $62.73 | $62.73 | $62.73 | 0 | |
| $62.66 | +0.02 | 0.0% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.64 | +0.10 | +0.2% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.54 | -0.97 | -1.5% | $62.54 | $62.54 | $62.54 | 0 | |
| $63.51 | -0.14 | -0.2% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.65 | +0.01 | 0.0% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.64 | +0.61 | +1.0% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.03 | +0.30 | +0.5% | $63.03 | $63.03 | $63.03 | 0 | |
| $62.73 | -0.19 | -0.3% | $62.73 | $62.73 | $62.73 | 0 | |
| $62.92 | -0.31 | -0.5% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.23 | -0.49 | -0.8% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.72 | +0.39 | +0.6% | $63.72 | $63.72 | $63.72 | 0 | |
| $63.33 | -0.19 | -0.3% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.52 | -0.65 | -1.0% | $63.52 | $63.52 | $63.52 | 0 | |
| $64.17 | 0.00 | 0.0% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.17 | -0.11 | -0.2% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.28 | -0.26 | -0.4% | $64.28 | $64.28 | $64.28 | 0 | |
| $64.54 | +0.28 | +0.4% | $64.54 | $64.54 | $64.54 | 0 | |
| $64.26 | -0.32 | -0.5% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.58 | -0.06 | -0.1% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.64 | -0.63 | -1.0% | $64.64 | $64.64 | $64.64 | 0 | |
| $65.27 | +0.32 | +0.5% | $65.27 | $65.27 | $65.27 | 0 | |
| $64.95 | -0.62 | -0.9% | $64.95 | $64.95 | $64.95 | 0 | |
| $65.57 | -0.50 | -0.8% | $65.57 | $65.57 | $65.57 | 0 | |
| $66.07 | -0.52 | -0.8% | $66.07 | $66.07 | $66.07 | 0 | |
| $66.59 | +0.20 | +0.3% | $66.59 | $66.59 | $66.59 | 0 | |
| $66.39 | +0.32 | +0.5% | $66.39 | $66.39 | $66.39 | 0 | |
| $66.07 | +0.61 | +0.9% | $66.07 | $66.07 | $66.07 | 0 | |
| $65.46 | -0.85 | -1.3% | $65.46 | $65.46 | $65.46 | 0 | |
| $66.31 | -0.41 | -0.6% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.72 | -0.61 | -0.9% | $66.72 | $66.72 | $66.72 | 0 | |
| $67.33 | +0.06 | +0.1% | $67.33 | $67.33 | $67.33 | 0 | |
| $67.27 | +0.20 | +0.3% | $67.27 | $67.27 | $67.27 | 0 | |
| $67.07 | +0.09 | +0.1% | $67.07 | $67.07 | $67.07 | 0 | |
| $66.98 | -0.39 | -0.6% | $66.98 | $66.98 | $66.98 | 0 | |
| $67.37 | +0.16 | +0.2% | $67.37 | $67.37 | $67.37 | 0 | |
| $67.21 | -0.54 | -0.8% | $67.21 | $67.21 | $67.21 | 0 | |
| $67.75 | -0.65 | -1.0% | $67.75 | $67.75 | $67.75 | 0 | |
| $68.40 | -1.03 | -1.5% | $68.40 | $68.40 | $68.40 | 0 | |
| $69.43 | -0.20 | -0.3% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.63 | +0.29 | +0.4% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.34 | -0.18 | -0.3% | $69.34 | $69.34 | $69.34 | 0 | |
| $69.52 | +0.21 | +0.3% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.31 | +0.36 | +0.5% | $69.31 | $69.31 | $69.31 | 0 | |
| $68.95 | -0.11 | -0.2% | $68.95 | $68.95 | $68.95 | 0 | |
| $69.06 | +0.46 | +0.7% | $69.06 | $69.06 | $69.06 | 0 | |
| $68.60 | -0.29 | -0.4% | $68.60 | $68.60 | $68.60 | 0 | |
| $68.89 | +0.14 | +0.2% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.75 | +0.81 | +1.2% | $68.75 | $68.75 | $68.75 | 0 | |
| $67.94 | +0.78 | +1.2% | $67.94 | $67.94 | $67.94 | 0 |
- Ticker
- NASDAQ:FVFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Small Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Small Cap Value Fund -.