Stock listing
NASDAQ:FVCB FVCBankcorp, Inc. Stock
Home listing (NASDAQ) of FVCBankcorp, Inc.
Follow FVCBankcorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FVCB
$16.87 USD -0.17 (-1.0%)
Close on Oct 30, 2026
- Day range
- $16.62 – $17.13 USDOct 30, 2026
- Volume
- 72,803 sharesOct 30, 2026
- Market cap
- $304.2M USDAt the close on Oct 30, 2026 · price × 18.03M shares outstanding
- 52-week range
- $11.93 – $19.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.36M USDMedian day 64,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FVCB · Home | $16.87 USD | -0.17 (-1.0%) | 72,803 | $17.13 | $17.13 | $16.62 | $17.04 | Close on Oct 30, 2026 |
| Frankfurt:I29 | €14.90 EUR | -0.90 (-5.7%) | — | €14.90 | €14.90 | €14.90 | €15.80 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FVCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.87 | -0.17 | -1.0% | $17.13 | $17.13 | $16.62 | 72,803 | |
| $17.04 | -0.07 | -0.4% | $17.32 | $17.34 | $16.92 | 84,786 | |
| $17.11 | +0.14 | +0.8% | $17.01 | $17.24 | $16.77 | 79,405 | |
| $16.97 | -0.06 | -0.4% | $17.16 | $17.22 | $16.88 | 89,409 | |
| $17.03 | -0.07 | -0.4% | $17.13 | $17.40 | $16.56 | 113,505 | |
| $17.10 | -1.04 | -5.7% | $17.46 | $17.71 | $16.72 | 152,651 | |
| $18.14 | +0.53 | +3.0% | $17.61 | $18.23 | $17.53 | 121,800 | |
| $17.61 | -0.12 | -0.7% | $17.77 | $17.80 | $17.57 | 104,200 | |
| $17.73 | +0.24 | +1.4% | $17.64 | $18.11 | $17.49 | 77,100 | |
| $17.49 | -0.01 | -0.1% | $17.42 | $17.68 | $17.36 | 74,300 | |
| $17.50 | -0.03 | -0.2% | $17.57 | $17.80 | $17.47 | 64,800 | |
| $17.53 | +0.14 | +0.8% | $17.48 | $17.62 | $17.40 | 54,800 | |
| $17.39 | -0.10 | -0.6% | $17.23 | $17.57 | $17.11 | 83,000 | |
| $17.49 | -0.05 | -0.3% | $17.60 | $17.79 | $17.36 | 80,800 | |
| $17.54 | +0.17 | +1.0% | $17.31 | $17.61 | $17.31 | 48,500 | |
| $17.37 | -0.19 | -1.1% | $17.50 | $17.50 | $17.30 | 31,300 | |
| $17.56 | +0.09 | +0.5% | $17.45 | $17.56 | $17.27 | 48,800 | |
| $17.47 | -0.13 | -0.7% | $17.36 | $17.53 | $17.17 | 64,300 | |
| $17.60 | -0.10 | -0.6% | $17.76 | $17.90 | $17.58 | 34,500 | |
| $17.70 | -0.09 | -0.5% | $17.76 | $17.80 | $17.63 | 53,500 | |
| $17.79 | +0.19 | +1.1% | $17.69 | $18.04 | $17.60 | 74,000 | |
| $17.60 | +0.17 | +1.0% | $17.41 | $17.60 | $17.25 | 53,900 | |
| $17.43 | -0.16 | -0.9% | $17.58 | $17.72 | $17.36 | 50,600 | |
| $17.59 | -0.16 | -0.9% | $17.89 | $17.92 | $17.33 | 79,800 | |
| $17.75 | -0.23 | -1.3% | $17.88 | $17.89 | $17.67 | 45,300 | |
| $17.98 | +0.19 | +1.1% | $17.96 | $18.03 | $17.79 | 68,200 | |
| $17.79 | +0.11 | +0.6% | $17.73 | $17.91 | $17.32 | 59,400 | |
| $17.68 | -0.40 | -2.2% | $18.08 | $18.08 | $17.64 | 55,400 | |
| $18.08 | -0.04 | -0.2% | $18.10 | $18.23 | $17.92 | 59,600 | |
| $18.12 | +0.11 | +0.6% | $17.99 | $18.14 | $17.99 | 80,200 | |
| $18.01 | -0.13 | -0.7% | $18.03 | $18.15 | $17.61 | 182,700 | |
| $18.14 | +0.06 | +0.3% | $18.25 | $18.33 | $18.07 | 69,500 | |
| $18.08 | -0.43 | -2.3% | $18.56 | $18.57 | $17.93 | 109,700 | |
| $18.51 | +0.06 | +0.3% | $18.49 | $18.58 | $18.41 | 87,900 | |
| $18.45 | -0.02 | -0.1% | $18.47 | $18.57 | $18.34 | 50,600 | |
| $18.47 | +0.04 | +0.2% | $18.61 | $18.61 | $18.39 | 63,300 | |
| $18.43 | +0.14 | +0.8% | $18.29 | $18.58 | $18.07 | 50,400 | |
| $18.29 | -0.10 | -0.5% | $18.22 | $18.49 | $18.09 | 62,200 | |
| $18.39 | -0.33 | -1.8% | $18.60 | $18.67 | $18.21 | 61,100 | |
| $18.72 | +0.285 | +1.5% | $18.37 | $18.77 | $18.37 | 38,900 | |
| $18.44 | +0.045 | +0.2% | $18.32 | $18.57 | $18.10 | 68,600 | |
| $18.39 | +0.29 | +1.6% | $18.11 | $18.50 | $17.83 | 101,600 | |
| $18.10 | -0.16 | -0.9% | $18.21 | $18.42 | $17.98 | 48,800 | |
| $18.26 | -0.01 | -0.1% | $18.20 | $18.33 | $17.92 | 62,900 | |
| $18.27 | -0.05 | -0.3% | $18.32 | $18.39 | $17.91 | 42,100 | |
| $18.32 | +0.18 | +1.0% | $18.00 | $18.32 | $17.75 | 64,800 | |
| $18.14 | -0.27 | -1.5% | $18.39 | $18.45 | $18.11 | 118,300 | |
| $18.41 | -0.13 | -0.7% | $18.52 | $18.67 | $18.38 | 40,900 | |
| $18.54 | -0.04 | -0.2% | $18.57 | $18.82 | $18.34 | 69,500 | |
| $18.58 | +0.05 | +0.3% | $18.63 | $18.78 | $18.48 | 129,700 | |
| $18.53 | +0.21 | +1.1% | $18.22 | $18.57 | $18.06 | 59,600 | |
| $18.32 | -0.54 | -2.9% | $18.95 | $18.95 | $18.31 | 67,800 | |
| $18.86 | +0.12 | +0.6% | $18.81 | $18.98 | $18.68 | 57,900 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $19.03 | $18.60 | 88,900 | |
| $18.78 | -0.05 | -0.3% | $18.81 | $18.89 | $18.77 | 44,100 | |
| $18.83 | +0.10 | +0.5% | $18.81 | $18.98 | $18.74 | 46,700 | |
| $18.73 | +0.13 | +0.7% | $18.65 | $18.88 | $18.65 | 47,400 | |
| $18.60 | +0.08 | +0.4% | $18.52 | $18.66 | $18.49 | 35,300 | |
| $18.52 | 0.00 | 0.0% | $18.39 | $18.64 | $18.12 | 60,000 | |
| $18.52 | -0.21 | -1.1% | $18.66 | $18.68 | $18.41 | 56,100 | |
| $18.73 | -0.26 | -1.4% | $19.05 | $19.06 | $18.56 | 49,100 | |
| $18.99 | -0.04 | -0.2% | $19.04 | $19.08 | $18.94 | 107,300 | |
| $19.03 | +0.28 | +1.5% | $18.75 | $19.11 | $18.61 | 165,900 | |
| $18.75 | +0.16 | +0.9% | $18.69 | $19.02 | $18.69 | 196,800 | |
| $18.59 | +0.19 | +1.0% | $18.31 | $18.59 | $18.07 | 145,300 | |
| $18.40 | -0.22 | -1.2% | $18.58 | $18.65 | $18.32 | 60,500 |
- Ticker
- NASDAQ:FVCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
FVCBankcorp, Inc. Announces Earnings; 19% Increase in Net Income Compared to Year Ago Quarter
Latest deck · May 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides
Latest news
FVCBankcorp, Inc. Announces Earnings; 19% Increase in Net Income Compared to Year Ago Quarter
Oct 22, 2026
Closed $17.10 (-5.7%) on Oct 23, 2026
FVCBankcorp, Inc. Announces Quarterly Cash Dividend
Oct 15, 2026
Closed $17.50 (-0.2%) on Oct 16, 2026
FVCBankcorp, Inc. Announces Record Earnings; 45% Increase in Net Income Compared to Year Ago Quarter
Jul 21, 2026
Closed $17.82 (+0.1%) on Jul 22, 2026
FVCbank Expands Into Hampton Roads with New Virginia Beach Loan Production Office
May 4, 2026
Closed $15.68 (-0.6%) on May 4, 2026
FVCBankcorp, Inc. Announces First Quarter 2026 Earnings; 24% Increase in Net Income Compared to Year Ago Quarter
Apr 21, 2026
Closed $15.44 (-1.1%) on Apr 21, 2026
FVCBankcorp, Inc. Announces Increase in Quarterly Cash Dividend
Apr 16, 2026
Closed $15.34 (-0.5%) on Apr 16, 2026
Amendment to Annual Report (Form 10-K/A)
Mar 25, 2026
Closed $15.19 (+0.6%) on Mar 25, 2026
FVCBankcorp, Inc. Announces Completion of $25 Million Senior Notes Offering
Feb 11, 2026
Closed $15.61 (-0.3%) on Feb 12, 2026
FVCbank to Honor America’s 250th Anniversary with Year-Long "America250" Initiative
Jan 23, 2026
Closed $14.90 (-2.8%) on Jan 23, 2026
FVCBankcorp, Inc. Announces Fourth Quarter and Full Year 2025 Earnings; 46% Increase in Net Income Compared to Prior Year
Jan 20, 2026
Closed $15.10 (+7.0%) on Jan 21, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Debt Investor Presentation (February 2026)
Debt investors · 29 slides · Feb 12, 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · Nov 10, 2025
FVCBankcorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 59 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 25 decks · latest May 21, 2026
Where FVCBankcorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FVCB · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2N7M7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N7M7 | Lang & Schwarz | Germany | EUR |
| BOATS:FVCB | BOATS | United States | USD |
| Frankfurt:I29 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about FVCBankcorp, Inc.