Stock listing

NASDAQ:FVC First Trust Dorsey Wright Dynamic Focus 5 ETF Stock

Follow First Trust Dorsey Wright Dynamic Focus 5 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FVC

$43.26 USD -0.49 (-1.1%)

Close on Oct 30, 2026

Past year +20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.93 – $43.60 USDOct 30, 2026
Volume
27,689 sharesOct 30, 2026
52-week range
$33.81 – $44.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$144,831 USDMedian day 1,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Dorsey Wright Dynamic Focus 5 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FVC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.26-0.495-1.1%$43.60$43.60$42.9327,689
$43.75-0.131-0.3%$43.71$43.75$43.621,932
$43.88+0.344+0.8%$43.69$43.88$43.69279
$43.54+0.187+0.4%$43.21$43.59$43.197,014
$43.35+0.355+0.8%$43.28$43.45$43.273,842
$43.00+0.141+0.3%$43.11$43.11$43.00500
$42.85-0.475-1.1%$42.91$42.91$42.767,500
$43.33+0.314+0.7%$43.08$43.36$43.083,700
$43.02+0.573+1.4%$42.93$43.03$42.804,100
$42.44+0.252+0.6%$42.55$42.64$42.375,300
$42.19-0.671-1.6%$42.75$42.75$42.084,200
$42.86+0.325+0.8%$42.54$42.94$42.543,800
$42.54-0.323-0.8%$42.96$42.96$42.532,800
$42.86-0.138-0.3%$42.89$42.89$42.723,500
$43.00-0.228-0.5%$43.30$43.36$42.921,600
$43.23+0.405+0.9%$42.82$43.23$42.822,700
$42.82+0.15+0.4%$42.45$42.86$42.452,000
$42.67-0.247-0.6%$42.76$42.79$42.67700
$42.92-0.168-0.4%$42.96$42.96$42.91600
$43.09+0.343+0.8%$43.21$43.21$43.091,100
$42.74+0.208+0.5%$42.63$42.74$42.63400
$42.53+0.114+0.3%$42.50$42.69$42.50500
$42.42-0.105-0.2%$42.57$42.65$42.421,000
$42.53-0.10-0.2%$42.57$42.57$42.311,600
$42.63-0.224-0.5%$42.56$42.63$42.56500
$42.85+0.159+0.4%$42.78$42.88$42.721,800
$42.69+0.04+0.1%$42.57$42.69$42.49700
$42.65-0.371-0.9%$42.72$42.72$42.52500
$43.02+0.443+1.0%$42.67$43.11$42.672,000
$42.58+0.729+1.7%$42.14$42.58$42.143,100
$41.85-0.171-0.4%$42.02$42.02$41.701,300
$42.02+0.759+1.8%$41.66$42.02$41.661,400
$41.26-0.0060.0%$41.27$41.32$41.26700
$41.27-0.271-0.7%$41.20$41.36$41.201,900
$41.54-0.049-0.1%$41.54$41.67$41.543,000
$41.59+0.266+0.6%$41.65$41.68$41.595,500
$41.32-0.389-0.9%$41.14$41.58$41.143,000
$41.71-0.179-0.4%$41.88$41.88$41.71600
$41.89-0.499-1.2%$42.15$42.15$41.89700
$42.39-0.0040.0%$42.37$42.39$42.3436,800
$42.39+0.393+0.9%$42.10$42.39$42.10400
$42.00+0.247+0.6%$41.83$42.00$41.83600
$41.75-0.542-1.3%$41.96$41.96$41.75500
$42.29+0.044+0.1%$42.02$42.29$42.02800
$42.25-0.741-1.7%$42.52$42.52$42.221,100
$42.99+0.408+1.0%$42.63$42.99$42.631,900
$42.58-0.034-0.1%$42.62$42.62$42.55400
$42.62+0.342+0.8%$42.57$42.62$42.571,300
$42.28-0.425-1.0%$42.04$42.28$42.024,000
$42.70+0.427+1.0%$42.50$42.79$42.5034,300
$42.27-0.418-1.0%$42.47$42.53$42.271,100
$42.69+0.581+1.4%$42.68$42.69$42.581,600
$42.11-0.525-1.2%$42.08$42.21$42.081,600
$42.64+0.199+0.5%$42.80$42.80$42.64800
$42.44-0.124-0.3%$42.40$42.44$42.401,100
$42.56+0.32+0.8%$42.49$42.56$42.48900
$42.24+0.29+0.7%$42.13$42.34$42.063,700
$41.95+0.025+0.1%$42.12$42.12$41.871,902
$41.93+0.07+0.2%$41.91$42.07$41.913,653
$41.86+0.737+1.8%$41.48$41.86$41.48600
$41.12-0.336-0.8%$41.11$41.27$41.102,900
$41.45-0.155-0.4%$41.77$41.77$41.383,000
$41.61+1.156+2.9%$41.38$41.61$41.38300
$40.45+0.351+0.9%$40.26$40.47$40.261,200
$40.10-0.205-0.5%$39.85$40.22$39.851,600
$40.31+0.66+1.7%$39.85$40.31$39.851,500
Ticker
NASDAQ:FVC
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust Dorsey Wright Dynamic Focus 5 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Dorsey Wright Dynamic Focus 5 ETF.