Stock listing
NASDAQ:FVBPX Fidelity Advisor 529 Portfolio 2039 Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FVBPX
$18.43 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.43 – $18.43 USDNov 2, 2026
- 52-week range
- $16.45 – $19.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FVBPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | -0.22 | -1.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.66 | +0.06 | +0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.60 | +0.09 | +0.5% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.51 | +0.05 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.46 | -0.07 | -0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.53 | -0.20 | -1.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.73 | +0.08 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.65 | +0.07 | +0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.58 | +0.01 | +0.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.57 | -0.13 | -0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.70 | +0.09 | +0.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.61 | -0.17 | -0.9% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | -0.05 | -0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.83 | +0.12 | +0.6% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.71 | -0.09 | -0.5% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.80 | -0.15 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.95 | +0.04 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.91 | +0.09 | +0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.82 | +0.12 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.70 | 0.00 | 0.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.70 | -0.10 | -0.5% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.80 | -0.01 | -0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.81 | -0.15 | -0.8% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.96 | +0.12 | +0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | -0.22 | -1.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.11 | +0.25 | +1.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.86 | -0.04 | -0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.90 | +0.21 | +1.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.69 | -0.05 | -0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.74 | -0.08 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.82 | -0.16 | -0.8% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.98 | +0.12 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.86 | -0.18 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.04 | -0.13 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.17 | -0.04 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.21 | +0.02 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.19 | +0.17 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.02 | +0.08 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.94 | -0.13 | -0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.07 | -0.07 | -0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.14 | -0.09 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.23 | +0.04 | +0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.19 | 0.00 | 0.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.19 | +0.11 | +0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.08 | -0.08 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.16 | +0.10 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.06 | -0.08 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.14 | +0.06 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.08 | -0.21 | -1.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.31 | -0.03 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.25 | +0.09 | +0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | -0.03 | -0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.21 | +0.11 | +0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.10 | -0.09 | -0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.19 | -0.01 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.20 | +0.26 | +1.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.94 | +0.20 | +1.1% | $18.94 | $18.94 | $18.94 | 0 |
- Ticker
- NASDAQ:FVBPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2039.