Stock listing
NASDAQ:FVBIX Fidelity Advisor 529 Portfolio 2039 Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FVBIX
$19.37 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $19.37 – $19.37 USDNov 3, 2026
- 52-week range
- $17.18 – $20.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FVBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.38 | 0.00 | 0.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.38 | -0.23 | -1.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | +0.05 | +0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.57 | +0.11 | +0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.46 | +0.04 | +0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.42 | -0.06 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.48 | -0.22 | -1.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.70 | +0.09 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.61 | +0.07 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.54 | +0.02 | +0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.52 | -0.15 | -0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.67 | +0.11 | +0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.56 | -0.18 | -0.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | -0.06 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.80 | +0.13 | +0.7% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.67 | -0.10 | -0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.77 | -0.15 | -0.8% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.92 | +0.04 | +0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.88 | +0.10 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.78 | +0.12 | +0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | -0.10 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | -0.15 | -0.8% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.92 | +0.12 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.87 | -0.23 | -1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.10 | +0.02 | +0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.08 | +0.26 | +1.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.82 | -0.04 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.86 | +0.22 | +1.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.64 | -0.06 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.70 | -0.07 | -0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.77 | -0.17 | -0.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.94 | +0.12 | +0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.82 | -0.18 | -0.9% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.00 | -0.14 | -0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.14 | -0.04 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.16 | +0.18 | +0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.98 | +0.08 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.90 | -0.13 | -0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.03 | -0.07 | -0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.10 | -0.10 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.20 | +0.04 | +0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.16 | 0.00 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.16 | +0.12 | +0.6% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.04 | -0.09 | -0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.13 | +0.11 | +0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.02 | -0.08 | -0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.10 | +0.06 | +0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.04 | -0.22 | -1.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.26 | -0.01 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.27 | -0.04 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.31 | +0.10 | +0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.21 | +0.09 | +0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | -0.04 | -0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.17 | +0.11 | +0.5% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.06 | -0.08 | -0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.14 | -0.02 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.16 | +0.28 | +1.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.88 | +0.20 | +1.0% | $19.88 | $19.88 | $19.88 | 0 |
- Ticker
- NASDAQ:FVBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2039.