Stock listing
NASDAQ:FVBCX Fidelity Advisor 529 Portfolio 2039 Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FVBCX
$18.08 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.08 – $18.08 USDNov 2, 2026
- 52-week range
- $16.18 – $18.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FVBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | 0.00 | 0.0% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.08 | -0.22 | -1.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.30 | -0.01 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.31 | +0.05 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.26 | +0.10 | +0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.16 | +0.04 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.12 | -0.06 | -0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.18 | -0.21 | -1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.39 | +0.08 | +0.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.31 | +0.07 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.24 | +0.01 | +0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.23 | -0.13 | -0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.36 | +0.10 | +0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.26 | -0.17 | -0.9% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | -0.06 | -0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.49 | +0.13 | +0.7% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.36 | -0.10 | -0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.46 | -0.14 | -0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.60 | +0.03 | +0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.57 | +0.09 | +0.5% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.48 | +0.12 | +0.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.36 | 0.00 | 0.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.36 | -0.10 | -0.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.46 | -0.15 | -0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.61 | +0.11 | +0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.50 | -0.06 | -0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.56 | -0.22 | -1.2% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.78 | +0.02 | +0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.76 | +0.24 | +1.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.52 | -0.03 | -0.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.55 | +0.20 | +1.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.35 | -0.05 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.40 | -0.07 | -0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.47 | -0.16 | -0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.63 | +0.11 | +0.6% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.52 | -0.17 | -0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.69 | -0.13 | -0.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.82 | -0.04 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.86 | +0.02 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.84 | +0.16 | +0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | -0.12 | -0.6% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.72 | -0.07 | -0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.79 | -0.09 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.88 | +0.04 | +0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.84 | 0.00 | 0.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.84 | +0.11 | +0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.73 | -0.09 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.82 | +0.10 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.72 | -0.07 | -0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.79 | +0.06 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.73 | -0.21 | -1.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.94 | -0.02 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.96 | -0.03 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.99 | +0.09 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.90 | +0.08 | +0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.83 | -0.04 | -0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | +0.03 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.85 | +0.25 | +1.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.60 | +0.19 | +1.0% | $18.60 | $18.60 | $18.60 | 0 |
- Ticker
- NASDAQ:FVBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2039.