Stock listing
NASDAQ:FVBAX Fidelity Advisor 529 Portfolio 2039 Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2039 into a list and get an email when it puts out news.
Share price · NASDAQ:FVBAX
$19.05 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $19.05 – $19.05 USDNov 3, 2026
- 52-week range
- $16.94 – $19.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FVBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.06 | 0.00 | 0.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.06 | -0.23 | -1.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.29 | -0.01 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | -0.06 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.16 | -0.21 | -1.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.37 | +0.08 | +0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.29 | +0.07 | +0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.22 | +0.02 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.20 | -0.14 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.34 | +0.10 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.24 | -0.18 | -0.9% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | -0.05 | -0.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.47 | +0.13 | +0.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.34 | -0.10 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.44 | -0.15 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.59 | +0.03 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.56 | +0.10 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.46 | +0.12 | +0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | -0.10 | -0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.44 | 0.00 | 0.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.44 | -0.16 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.60 | +0.12 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.48 | -0.07 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.55 | -0.22 | -1.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.77 | +0.02 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.75 | +0.25 | +1.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.50 | -0.03 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.53 | +0.21 | +1.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.32 | -0.06 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.38 | -0.07 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.45 | -0.17 | -0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.62 | +0.12 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.50 | -0.18 | -0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.68 | -0.13 | -0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | +0.18 | +0.9% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.58 | -0.13 | -0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.71 | -0.07 | -0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.78 | -0.09 | -0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.87 | +0.04 | +0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.11 | +0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.72 | -0.08 | -0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.80 | +0.10 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.70 | -0.08 | -0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.78 | +0.06 | +0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.72 | -0.21 | -1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.93 | -0.02 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | +0.09 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | +0.03 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | +0.27 | +1.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.56 | +0.20 | +1.0% | $19.56 | $19.56 | $19.56 | 0 |
- Ticker
- NASDAQ:FVBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2039 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2039.