Stock listing
NASDAQ:FVAV Fortress Value Acquisition Corp. V Stock
Home listing (NASDAQ) of Fortress Value Acquisition Corp. V
Follow Fortress Value Acquisition Corp. V into a list and get an email when it puts out news.
Share price · NASDAQ:FVAV
$10.08 USD -0.03 (-0.3%)
Close on Oct 29, 2026
- Day range
- $10.08 – $10.08 USDOct 29, 2026
- Volume
- 572 sharesOct 29, 2026
- Market cap
- $291.9M USDAt the close on Oct 29, 2026 · price × 28.95M shares outstanding
- Traded on an average day
- $386,465 USDMedian day 8 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FVAV · Home | $10.08 USD | -0.027 (-0.3%) | 572 | $10.08 | $10.08 | $10.08 | $10.11 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FVAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | -0.027 | -0.3% | $10.08 | $10.08 | $10.08 | 572 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 1,686 | |
| $10.09 | +0.05 | +0.5% | $10.09 | $10.09 | $10.09 | 167 | |
| $10.04 | -0.03 | -0.3% | $10.04 | $10.04 | $10.04 | 144 | |
| $10.07 | -0.02 | -0.2% | $10.09 | $10.09 | $10.02 | 1,125,600 | |
| $10.09 | +0.04 | +0.4% | $10.06 | $10.09 | $10.05 | 169,900 | |
| $10.05 | -0.07 | -0.7% | $10.11 | $10.11 | $9.98 | 40,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.14 | $10.14 | $10.12 | 21,400 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.01 | -0.1% | $10.20 | $10.20 | $10.14 | 3,300 | |
| $10.15 | -0.10 | -1.0% | $10.16 | $10.16 | $10.10 | 265,400 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 8 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 7 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 7 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 7 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 11 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 48,707 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 7 | |
| $10.25 | -0.03 | -0.3% | $10.15 | $10.25 | $10.15 | 659 | |
| $10.28 | 0.00 | 0.0% | $10.15 | $10.28 | $10.15 | 8 | |
| $10.28 | 0.00 | 0.0% | $10.15 | $10.28 | $10.15 | 800 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 9 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 800 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | 2,000 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | +0.03 | +0.3% | $10.29 | $10.29 | $10.29 | 300 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 300 | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | 200 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.15 | -1.4% | $10.35 | $10.35 | $10.20 | 201,700 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.14 | +1.4% | $10.33 | $10.35 | $10.33 | 2,100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 3,400 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 400 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 200 | |
| $10.21 | +0.01 | +0.1% | $10.20 | $10.21 | $10.20 | 200 | |
| $10.20 | +0.01 | +0.1% | $10.18 | $10.20 | $10.15 | 2,600 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.04 | +0.4% | $10.16 | $10.20 | $10.16 | 6,600 | |
| $10.15 | -0.01 | -0.1% | $10.16 | $10.16 | $10.15 | 58,500 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 75,400 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 450,000 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 |
- Ticker
- NASDAQ:FVAV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Fortress Value Acquisition Corp. V Announces Closing of Fully-Exercised Over-Allotment Option in Connection with its Initial Public Offering
Mar 9, 2026
Closed $10.05 (0.0%) on Mar 9, 2026
Fortress Value Acquisition Corp. V Announces Closing of $250,000,000 Initial Public Offering
Feb 27, 2026
Closed $10.00 (-0.2%) on Feb 27, 2026
Fortress Value Acquisition Corp. V on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 9, 2026 · oldest 2026
Where Fortress Value Acquisition Corp. V is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FVAV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FVAV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fortress Value Acquisition Corp. V.