Stock listing

NASDAQ:FVALX Forester Value Fund Mutual Fund

Follow Forester Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FVALX

$6.31 USD +0.07 (+1.1%)

Close on Oct 30, 2026

Past year +6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.31 – $6.31 USDOct 30, 2026
52-week range: $5.92 – $6.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FVALX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.31	+0.07	+1.1%	$6.31	$6.31	$6.31
Thu, Oct 29	$6.24	+0.05	+0.8%	$6.24	$6.24	$6.24
Wed, Oct 28	$6.19	-0.01	-0.2%	$6.19	$6.19	$6.19
Tue, Oct 27	$6.20	-0.03	-0.5%	$6.20	$6.20	$6.20
Mon, Oct 26	$6.23	-0.02	-0.3%	$6.23	$6.23	$6.23
Fri, Oct 23	$6.25	-0.04	-0.6%	$6.25	$6.25	$6.25
Thu, Oct 22	$6.29	+0.10	+1.6%	$6.29	$6.29	$6.29
Wed, Oct 21	$6.19	-0.01	-0.2%	$6.19	$6.19	$6.19
Tue, Oct 20	$6.20	+0.04	+0.6%	$6.20	$6.20	$6.20
Mon, Oct 19	$6.16	-0.06	-1.0%	$6.16	$6.16	$6.16
Fri, Oct 16	$6.22	+0.07	+1.1%	$6.22	$6.22	$6.22
Thu, Oct 15	$6.15	+0.05	+0.8%	$6.15	$6.15	$6.15
Wed, Oct 14	$6.10	+0.05	+0.8%	$6.10	$6.10	$6.10
Tue, Oct 13	$6.05	0.00	0.0%	$6.05	$6.05	$6.05
Mon, Oct 12	$6.05	+0.02	+0.3%	$6.05	$6.05	$6.05
Fri, Oct 9	$6.03	-0.01	-0.2%	$6.03	$6.03	$6.03
Thu, Oct 8	$6.04	+0.07	+1.2%	$6.04	$6.04	$6.04
Wed, Oct 7	$5.97	-0.01	-0.2%	$5.97	$5.97	$5.97
Tue, Oct 6	$5.98	+0.01	+0.2%	$5.98	$5.98	$5.98
Mon, Oct 5	$5.97	0.00	0.0%	$5.97	$5.97	$5.97
Fri, Oct 2	$5.97	-0.01	-0.2%	$5.97	$5.97	$5.97
Thu, Oct 1	$5.98	0.00	0.0%	$5.98	$5.98	$5.98
Wed, Sep 30	$5.98	-0.04	-0.7%	$5.98	$5.98	$5.98
Tue, Sep 29	$6.02	0.00	0.0%	$6.02	$6.02	$6.02
Mon, Sep 28	$6.02	-0.01	-0.2%	$6.02	$6.02	$6.02
Fri, Sep 25	$6.03	0.00	0.0%	$6.03	$6.03	$6.03
Thu, Sep 24	$6.03	-0.01	-0.2%	$6.03	$6.03	$6.03
Wed, Sep 23	$6.04	-0.02	-0.3%	$6.04	$6.04	$6.04
Tue, Sep 22	$6.06	-0.02	-0.3%	$6.06	$6.06	$6.06
Mon, Sep 21	$6.08	-0.05	-0.8%	$6.08	$6.08	$6.08
Fri, Sep 18	$6.13	-0.03	-0.5%	$6.13	$6.13	$6.13
Thu, Sep 17	$6.16	-0.02	-0.3%	$6.16	$6.16	$6.16
Wed, Sep 16	$6.18	-0.05	-0.8%	$6.18	$6.18	$6.18
Tue, Sep 15	$6.23	+0.01	+0.2%	$6.23	$6.23	$6.23
Mon, Sep 14	$6.22	+0.03	+0.5%	$6.22	$6.22	$6.22
Fri, Sep 11	$6.19	0.00	0.0%	$6.19	$6.19	$6.19
Thu, Sep 10	$6.19	0.00	0.0%	$6.19	$6.19	$6.19
Wed, Sep 9	$6.19	-0.01	-0.2%	$6.19	$6.19	$6.19
Tue, Sep 8	$6.20	-0.04	-0.6%	$6.20	$6.20	$6.20
Fri, Sep 4	$6.24	-0.04	-0.6%	$6.24	$6.24	$6.24
Thu, Sep 3	$6.28	-0.01	-0.2%	$6.28	$6.28	$6.28
Wed, Sep 2	$6.29	+0.02	+0.3%	$6.29	$6.29	$6.29
Tue, Sep 1	$6.27	+0.03	+0.5%	$6.27	$6.27	$6.27
Mon, Aug 31	$6.24	-0.02	-0.3%	$6.24	$6.24	$6.24
Fri, Aug 28	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Thu, Aug 27	$6.26	-0.05	-0.8%	$6.26	$6.26	$6.26
Wed, Aug 26	$6.31	+0.02	+0.3%	$6.31	$6.31	$6.31
Tue, Aug 25	$6.29	-0.01	-0.2%	$6.29	$6.29	$6.29
Mon, Aug 24	$6.30	+0.03	+0.5%	$6.30	$6.30	$6.30
Fri, Aug 21	$6.27	0.00	0.0%	$6.27	$6.27	$6.27
Thu, Aug 20	$6.27	0.00	0.0%	$6.27	$6.27	$6.27
Wed, Aug 19	$6.27	+0.03	+0.5%	$6.27	$6.27	$6.27
Tue, Aug 18	$6.24	0.00	0.0%	$6.24	$6.24	$6.24
Mon, Aug 17	$6.24	-0.03	-0.5%	$6.24	$6.24	$6.24
Fri, Aug 14	$6.27	+0.02	+0.3%	$6.27	$6.27	$6.27
Thu, Aug 13	$6.25	+0.02	+0.3%	$6.25	$6.25	$6.25
Wed, Aug 12	$6.23	-0.01	-0.2%	$6.23	$6.23	$6.23
Tue, Aug 11	$6.24	-0.01	-0.2%	$6.24	$6.24	$6.24
Mon, Aug 10	$6.25	0.00	0.0%	$6.25	$6.25	$6.25
Fri, Aug 7	$6.25	+0.02	+0.3%	$6.25	$6.25	$6.25
Thu, Aug 6	$6.23	0.00	0.0%	$6.23	$6.23	$6.23
Wed, Aug 5	$6.23	+0.01	+0.2%	$6.23	$6.23	$6.23
Tue, Aug 4	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Mon, Aug 3	$6.22	-0.01	-0.2%	$6.22	$6.22	$6.22
Fri, Jul 31	$6.23	-0.03	-0.5%	$6.23	$6.23	$6.23
Thu, Jul 30	$6.26	-0.10	-1.6%	$6.26	$6.26	$6.26

Ticker: NASDAQ:FVALX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Forester Value Fund on 6ix

What it is: Mutual fund