Stock listing
NASDAQ:FUTG Leverage Shares 2x Long FUTU Daily ETF Stock
Follow Leverage Shares 2x Long FUTU Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FUTG
$2.99 USD -0.31 (-9.4%)
Close on Nov 4, 2026
- Day range
- $2.99 – $3.42 USDNov 4, 2026
- Volume
- 756,277 sharesNov 4, 2026
- 52-week range
- $2.30 – $20.41 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.20M USDMedian day 475,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FUTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | -0.31 | -9.4% | $3.41 | $3.42 | $2.99 | 756,277 | |
| $3.30 | -0.05 | -1.5% | $3.38 | $3.501 | $3.30 | 239,971 | |
| $3.35 | +0.303 | +10.0% | $3.17 | $3.58 | $3.17 | 448,841 | |
| $3.047 | -0.193 | -6.0% | $3.09 | $3.09 | $2.91 | 491,999 | |
| $3.24 | -0.04 | -1.2% | $3.14 | $3.245 | $3.11 | 159,885 | |
| $3.28 | -0.035 | -1.0% | $3.38 | $3.38 | $3.13 | 414,289 | |
| $3.315 | +0.071 | +2.2% | $3.26 | $3.32 | $3.24 | 203,652 | |
| $3.244 | +0.124 | +4.0% | $3.13 | $3.29 | $3.03 | 370,301 | |
| $3.12 | +0.021 | +0.7% | $3.14 | $3.24 | $3.06 | 208,000 | |
| $3.099 | -0.407 | -11.6% | $3.24 | $3.28 | $3.06 | 816,900 | |
| $3.506 | -0.034 | -1.0% | $3.57 | $3.641 | $3.47 | 352,300 | |
| $3.54 | -0.01 | -0.3% | $3.49 | $3.65 | $3.49 | 318,300 | |
| $3.55 | +0.01 | +0.3% | $3.67 | $3.687 | $3.54 | 273,900 | |
| $3.54 | -0.328 | -8.5% | $3.87 | $3.87 | $3.53 | 627,600 | |
| $3.868 | +0.031 | +0.8% | $3.63 | $3.88 | $3.60 | 434,200 | |
| $3.837 | -0.343 | -8.2% | $4.14 | $4.18 | $3.782 | 384,800 | |
| $4.18 | +0.125 | +3.1% | $3.99 | $4.23 | $3.98 | 336,100 | |
| $4.055 | -0.105 | -2.5% | $4.07 | $4.11 | $4.03 | 310,300 | |
| $4.16 | +0.334 | +8.7% | $4.00 | $4.27 | $3.92 | 508,900 | |
| $3.826 | -0.067 | -1.7% | $3.79 | $3.92 | $3.765 | 237,400 | |
| $3.893 | -0.255 | -6.1% | $3.76 | $3.93 | $3.58 | 732,900 | |
| $4.148 | +0.235 | +6.0% | $3.89 | $4.23 | $3.89 | 868,400 | |
| $3.913 | +0.508 | +14.9% | $3.45 | $3.99 | $3.45 | 1,079,500 | |
| $3.405 | -0.31 | -8.3% | $3.74 | $3.74 | $3.34 | 1,080,500 | |
| $3.715 | -0.302 | -7.5% | $4.01 | $4.06 | $3.69 | 939,600 | |
| $4.017 | -0.176 | -4.2% | $4.28 | $4.30 | $4.01 | 313,600 | |
| $4.193 | +0.054 | +1.3% | $4.15 | $4.21 | $4.031 | 192,500 | |
| $4.139 | +0.029 | +0.7% | $4.08 | $4.22 | $4.069 | 244,400 | |
| $4.11 | +0.157 | +4.0% | $3.97 | $4.17 | $3.95 | 324,000 | |
| $3.953 | -0.032 | -0.8% | $3.94 | $4.01 | $3.86 | 405,400 | |
| $3.985 | -0.335 | -7.8% | $4.20 | $4.237 | $3.98 | 413,400 | |
| $4.32 | +0.02 | +0.5% | $4.36 | $4.52 | $4.269 | 714,500 | |
| $4.30 | +0.146 | +3.5% | $4.35 | $4.36 | $4.18 | 312,200 | |
| $4.154 | +0.04 | +1.0% | $4.20 | $4.30 | $4.13 | 307,700 | |
| $4.114 | +0.104 | +2.6% | $4.17 | $4.17 | $4.075 | 297,800 | |
| $4.01 | +0.10 | +2.6% | $3.93 | $4.07 | $3.91 | 497,500 | |
| $3.91 | -0.204 | -5.0% | $4.045 | $4.07 | $3.90 | 381,400 | |
| $4.114 | -0.116 | -2.7% | $4.07 | $4.21 | $4.00 | 460,900 | |
| $4.23 | -0.061 | -1.4% | $4.365 | $4.395 | $4.195 | 456,000 | |
| $4.291 | -0.269 | -5.9% | $4.42 | $4.435 | $4.24 | 774,700 | |
| $4.56 | -0.05 | -1.1% | $4.66 | $4.73 | $4.55 | 459,300 | |
| $4.61 | -0.345 | -7.0% | $4.86 | $4.86 | $4.60 | 537,200 | |
| $4.955 | -0.039 | -0.8% | $4.92 | $5.02 | $4.85 | 432,900 | |
| $4.994 | +0.334 | +7.2% | $4.69 | $5.03 | $4.57 | 824,100 | |
| $4.66 | -0.12 | -2.5% | $4.78 | $4.865 | $4.64 | 516,000 | |
| $4.78 | -0.23 | -4.6% | $4.83 | $5.005 | $4.75 | 780,000 | |
| $5.01 | -0.183 | -3.5% | $5.13 | $5.175 | $4.96 | 1,079,600 | |
| $5.193 | -0.027 | -0.5% | $5.16 | $5.36 | $5.11 | 838,600 | |
| $5.22 | -0.25 | -4.6% | $5.51 | $5.55 | $5.17 | 1,911,500 | |
| $5.47 | +0.13 | +2.4% | $5.20 | $5.56 | $5.20 | 2,107,200 | |
| $5.34 | +0.78 | +17.1% | $4.72 | $5.40 | $4.72 | 2,540,125 | |
| $4.56 | -0.67 | -12.8% | $4.98 | $4.99 | $4.50 | 1,343,129 | |
| $5.23 | +0.83 | +18.9% | $4.54 | $5.28 | $4.54 | 3,358,900 | |
| $4.40 | +0.25 | +6.0% | $4.75 | $4.75 | $3.98 | 5,408,300 | |
| $4.15 | +0.07 | +1.7% | $4.13 | $4.40 | $4.01 | 1,708,400 | |
| $4.08 | -0.08 | -1.9% | $3.97 | $4.15 | $3.90 | 419,800 | |
| $4.16 | +0.325 | +8.5% | $3.93 | $4.18 | $3.93 | 802,600 | |
| $3.835 | +0.04 | +1.1% | $3.81 | $3.87 | $3.76 | 195,400 | |
| $3.795 | -0.055 | -1.4% | $3.83 | $3.85 | $3.67 | 518,100 | |
| $3.85 | +0.01 | +0.3% | $3.92 | $3.96 | $3.81 | 564,800 | |
| $3.84 | -0.28 | -6.8% | $4.03 | $4.03 | $3.84 | 426,000 | |
| $4.12 | -0.04 | -1.0% | $4.33 | $4.39 | $4.08 | 439,700 | |
| $4.16 | +0.336 | +8.8% | $3.91 | $4.17 | $3.87 | 524,000 | |
| $3.824 | -0.446 | -10.4% | $4.03 | $4.05 | $3.80 | 489,600 | |
| $4.27 | +0.093 | +2.2% | $4.25 | $4.38 | $4.14 | 984,500 | |
| $4.177 | +0.152 | +3.8% | $4.06 | $4.25 | $4.06 | 708,900 |
- Ticker
- NASDAQ:FUTG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2x Long FUTU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long FUTU Daily ETF.