Stock listing
NASDAQ:FUSRX Franklin U.S. Government Securities Fund - Mutual Fund
Follow Franklin U.S. Government Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FUSRX
$4.99 USD -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- $4.99 – $4.99 USDNov 3, 2026
- 52-week range
- $4.84 – $5.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FUSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.00 | +0.01 | +0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.99 | +0.02 | +0.4% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.97 | +0.02 | +0.4% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.95 | -0.02 | -0.4% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.97 | +0.05 | +1.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.92 | -0.01 | -0.2% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.93 | +0.02 | +0.4% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.91 | -0.02 | -0.4% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | +0.02 | +0.4% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.91 | +0.01 | +0.2% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.90 | +0.02 | +0.4% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | +0.03 | +0.6% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.85 | -0.01 | -0.2% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.86 | +0.02 | +0.4% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.84 | -0.02 | -0.4% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.86 | -0.01 | -0.2% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.87 | +0.01 | +0.2% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.86 | -0.01 | -0.2% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.87 | -0.03 | -0.6% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | -0.03 | -0.6% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.93 | -0.05 | -1.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | +0.02 | +0.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.96 | -0.03 | -0.6% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.99 | +0.04 | +0.8% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | -0.05 | -1.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | -0.01 | -0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | +0.02 | +0.4% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.02 | 0.00 | 0.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.02 | -0.02 | -0.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.05 | -0.02 | -0.4% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.02 | -0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.09 | +0.03 | +0.6% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | -0.02 | -0.4% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.08 | +0.02 | +0.4% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | -0.02 | -0.4% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.08 | +0.02 | +0.4% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.05 | 0.00 | 0.0% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | +0.03 | +0.6% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.04 | +0.01 | +0.2% | $5.04 | $5.04 | $5.04 | 0 |
- Ticker
- NASDAQ:FUSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin U.S. Government Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin U.S. Government Securities Fund -.